00:01:48,41.05
00:07:34,41.27
00:13:19,41.67
00:19:04,42.10
00:24:49,42.58
00:30:33,42.80
00:36:18,42.27
00:42:04,42.15
00:47:48,42.35
00:53:33,42.65
00:59:18,42.88
01:05:03,42.33
01:10:49,42.17
01:16:34,42.45
01:22:19,42.83
01:28:04,42.45
01:33:50,41.73
01:39:35,40.25
01:45:21,38.30
01:51:06,36.85
01:56:52,36.73
02:02:36,37.15
02:08:21,37.65
02:14:06,38.25
02:19:51,38.88
02:25:36,39.63
02:31:21,40.30
02:37:06,41.02
02:42:51,41.70
02:48:36,42.30
02:54:21,42.65
03:00:06,42.15
03:05:50,42.10
03:11:35,42.48
03:17:20,42.80
03:23:05,42.30
03:28:50,41.75
03:34:35,41.63
03:40:20,41.63
03:46:04,41.63
03:51:50,41.65
03:57:35,41.77
04:03:20,41.98
04:09:05,42.30
04:14:50,42.70
04:20:35,42.58
04:26:19,42.13
04:32:05,42.13
04:37:51,41.77
04:43:36,40.13
04:49:21,38.42
04:55:06,37.67
05:00:51,38.00
05:06:35,38.63
05:12:20,39.25
05:18:06,39.85
05:23:51,40.35
05:29:36,40.83
05:35:21,41.15
05:41:06,41.45
05:46:50,41.67
05:52:35,41.88
05:58:21,42.13
06:04:06,42.45
06:09:51,42.80
06:15:36,42.48
06:21:21,42.02
06:27:06,42.00
06:32:51,42.10
06:38:36,41.23
06:44:22,39.50
06:50:06,38.15
06:55:51,38.17
07:01:36,38.63
07:07:21,39.25
07:13:05,39.88
07:18:50,40.35
07:24:36,40.77
07:30:21,41.00
07:36:05,41.17
07:41:50,41.27
07:47:35,41.38
07:53:20,41.50
07:59:05,41.63
08:04:50,41.88
08:10:35,42.23
08:16:20,42.50
08:22:06,42.77
08:27:55,43.00
08:33:48,42.35
08:39:42,40.63
08:45:30,38.90
08:51:17,38.48
08:57:03,39.00
09:03:08,39.63
09:08:54,40.30
09:14:39,40.83
09:20:25,41.38
09:26:09,41.92
09:31:54,42.35
09:37:39,42.65
09:43:24,42.83
09:49:09,43.02
09:54:54,42.27
10:00:39,40.63
10:06:25,38.90
10:12:10,38.60
10:17:55,39.30
10:23:40,40.23
10:29:25,41.08
10:35:10,41.73
10:40:57,42.23
10:46:42,42.63
10:52:27,42.80
10:58:11,42.20
11:03:56,42.17
11:09:41,42.38
11:15:25,42.20
11:21:11,40.73
11:26:56,38.70
11:32:41,37.50
11:38:26,37.42
11:44:11,37.77
11:49:55,38.10
11:55:41,38.48
12:01:26,38.92
12:07:11,39.42
12:12:56,40.00
12:18:42,40.70
12:24:26,41.38
12:30:11,42.08
12:35:56,42.63
12:41:41,42.33
12:47:26,41.42
12:53:12,40.65
12:58:57,39.65
13:04:42,37.60
13:10:27,35.40
13:16:12,33.90
13:21:57,32.92
13:27:43,32.55
13:33:28,33.67
13:39:13,34.75
13:44:58,35.42
13:50:43,35.63
13:56:27,35.52
14:02:12,35.13
14:07:58,34.08
14:13:43,33.85
14:19:28,34.17
14:25:13,34.85
14:30:58,36.02
14:36:43,37.42
14:42:28,38.83
14:48:13,40.25
14:53:58,40.90
14:59:43,40.65
15:05:28,41.63
15:11:13,42.33
15:16:58,42.20
15:22:43,42.65
15:28:29,42.70
15:34:14,42.15
15:39:59,41.90
15:45:44,42.58
15:51:29,42.63
15:57:14,42.17
16:02:59,41.88
16:08:44,41.25
16:14:28,42.05
16:20:13,42.33
16:25:58,42.50
16:31:43,42.67
16:37:28,41.95
16:43:14,40.90
16:48:59,41.48
16:54:44,42.48
17:00:35,42.52
17:06:48,42.52
17:12:35,42.88
17:18:21,42.55
17:24:07,41.92
17:29:52,42.17
17:35:38,42.02
17:41:23,42.05
17:47:09,42.58
17:52:54,42.42
17:58:39,42.65
18:04:25,42.30
18:10:10,40.75
18:15:55,40.02
18:21:40,40.80
18:27:24,41.73
18:33:10,42.13
18:38:55,41.75
18:44:40,40.15
18:50:25,38.45
18:56:10,36.80
19:01:55,35.45
19:07:40,35.50
19:13:25,36.42
19:19:10,37.50
19:24:55,38.52
19:30:40,39.45
19:36:26,40.08
19:42:11,39.35
19:47:56,37.80
19:53:41,36.13
19:59:26,34.95
20:05:11,35.27
20:10:57,36.13
20:16:42,37.15
20:22:27,38.10
20:28:13,38.90
20:33:58,39.63
20:39:43,40.05
20:45:28,39.77
20:51:14,38.38
20:56:58,36.75
21:02:43,35.25
21:08:29,35.15
21:14:14,36.00
21:19:59,37.08
21:25:44,38.15
21:31:29,39.13
21:37:14,39.95
21:42:59,40.13
21:48:44,39.02
21:54:30,37.33
22:00:15,35.67
22:05:59,34.60
22:11:44,35.02
22:17:29,36.02
22:23:14,37.08
22:28:59,38.02
22:34:44,38.88
22:40:29,39.63
22:46:15,40.15
22:52:01,39.58
22:57:46,38.10
23:03:30,36.52
23:09:15,35.10
23:15:00,34.98
23:20:47,35.95
23:26:33,37.13
23:32:19,38.30
23:38:04,39.23
23:43:49,40.00
23:49:34,39.92
23:55:20,38.60