00:01:47,43.35
00:07:34,43.20
00:13:19,43.13
00:19:04,43.02
00:24:49,42.95
00:30:33,42.88
00:36:18,42.88
00:42:03,42.83
00:47:48,42.75
00:53:33,42.75
00:59:18,42.73
01:05:03,42.67
01:10:49,42.63
01:16:34,42.63
01:22:19,42.63
01:28:04,42.60
01:33:50,42.50
01:39:35,42.50
01:45:21,42.50
01:51:06,42.38
01:56:51,42.38
02:02:36,42.27
02:08:21,42.25
02:14:06,42.25
02:19:51,42.25
02:25:36,42.25
02:31:21,42.15
02:37:06,42.13
02:42:51,42.13
02:48:36,42.13
02:54:21,42.02
03:00:05,42.08
03:05:50,42.10
03:11:35,42.13
03:17:20,42.13
03:23:05,42.13
03:28:50,42.00
03:34:35,42.00
03:40:20,42.00
03:46:04,41.95
03:51:50,42.00
03:57:35,41.98
04:03:20,41.95
04:09:05,41.95
04:14:50,41.90
04:20:35,41.90
04:26:19,41.88
04:32:05,41.88
04:37:50,41.88
04:43:36,42.05
04:49:21,42.30
04:55:06,42.40
05:00:51,42.48
05:06:35,42.50
05:12:20,42.50
05:18:06,42.50
05:23:51,42.50
05:29:36,42.50
05:35:21,42.50
05:41:05,42.50
05:46:50,42.45
05:52:35,42.50
05:58:20,42.50
06:04:06,42.50
06:09:51,42.50
06:15:36,42.50
06:21:21,42.50
06:27:06,42.50
06:32:51,42.48
06:38:36,42.38
06:44:21,42.35
06:50:06,42.25
06:55:51,42.25
07:01:36,42.25
07:07:20,42.25
07:13:05,42.13
07:18:50,42.58
07:24:35,43.75
07:30:21,43.77
07:36:05,43.63
07:41:50,43.52
07:47:35,43.63
07:53:20,43.70
07:59:05,43.55
08:04:50,43.40
08:10:35,43.30
08:16:19,43.17
08:22:05,43.05
08:27:55,43.00
08:33:48,42.88
08:39:42,42.80
08:45:30,42.73
08:51:17,42.63
08:57:03,42.52
09:03:08,42.48
09:08:53,42.55
09:14:39,43.35
09:20:25,43.45
09:26:09,43.48
09:31:54,43.30
09:37:39,43.10
09:43:24,42.98
09:49:09,42.88
09:54:54,43.27
10:00:39,43.30
10:06:25,43.10
10:12:10,42.92
10:17:55,42.75
10:23:40,42.63
10:29:25,42.52
10:35:10,42.40
10:40:57,42.35
10:46:42,42.25
10:52:27,42.23
10:58:11,42.13
11:03:56,42.13
11:09:40,42.00
11:15:25,42.00
11:21:11,42.10
11:26:56,42.27
11:32:41,42.42
11:38:25,42.50
11:44:11,43.25
11:49:55,43.63
11:55:41,43.58
12:01:26,43.48
12:07:11,43.33
12:12:56,43.23
12:18:41,43.20
12:24:26,43.98
12:30:11,44.23
12:35:56,44.13
12:41:41,44.00
12:47:26,43.77
12:53:12,43.40
12:58:57,42.88
13:04:42,42.38
13:10:27,42.02
13:16:12,41.80
13:21:57,41.75
13:27:42,41.75
13:33:28,41.75
13:39:13,41.75
13:44:58,41.80
13:50:42,41.88
13:56:27,41.77
14:02:12,41.75
14:07:58,41.85
14:13:43,42.05
14:19:28,42.13
14:25:13,42.13
14:30:58,42.70
14:36:43,42.83
14:42:28,42.70
14:48:13,42.85
14:53:58,42.75
14:59:43,42.90
15:05:28,43.00
15:11:13,43.10
15:16:58,43.67
15:22:43,44.30
15:28:29,44.17
15:34:14,44.13
15:39:59,44.25
15:45:44,44.25
15:51:29,43.98
15:57:14,43.75
16:02:59,43.60
16:08:44,44.00
16:14:28,44.13
16:20:13,44.13
16:25:58,44.00
16:31:43,43.88
16:37:28,43.77
16:43:14,44.17
16:48:59,44.33
16:54:44,44.50
17:00:35,44.35
17:06:47,44.38
17:12:35,44.40
17:18:21,44.27
17:24:07,44.38
17:29:52,44.35
17:35:38,44.33
17:41:23,44.38
17:47:09,44.42
17:52:54,44.33
17:58:39,44.20
18:04:25,44.02
18:10:10,43.92
18:15:55,43.80
18:21:40,43.70
18:27:24,43.55
18:33:09,43.50
18:38:55,43.38
18:44:40,43.45
18:50:25,43.55
18:56:10,43.58
19:01:55,43.50
19:07:40,43.48
19:13:25,43.38
19:19:10,43.65
19:24:55,44.48
19:30:40,44.60
19:36:26,44.58
19:42:11,44.65
19:47:56,44.40
19:53:41,44.17
19:59:26,43.98
20:05:11,43.77
20:10:57,44.05
20:16:41,44.02
20:22:27,43.83
20:28:13,43.73
20:33:58,43.58
20:39:43,43.45
20:45:28,43.38
20:51:14,43.42
20:56:58,43.50
21:02:43,43.50
21:08:29,43.50
21:14:14,43.42
21:19:59,43.38
21:25:44,43.30
21:31:29,43.25
21:37:14,43.25
21:42:59,43.17
21:48:44,43.42
21:54:29,44.20
22:00:15,44.20
22:05:59,44.05
22:11:44,43.92
22:17:29,43.77
22:23:14,43.67
22:28:59,43.52
22:34:44,43.42
22:40:29,43.35
22:46:15,43.25
22:52:01,43.23
22:57:46,43.13
23:03:30,43.02
23:09:15,42.90
23:15:00,43.33
23:20:47,43.77
23:26:33,43.70
23:32:18,43.55
23:38:04,43.40
23:43:49,43.30
23:49:34,43.25
23:55:20,43.13