00:01:05,5.95
00:06:50,6.00
00:12:35,5.67
00:18:20,5.58
00:24:05,5.65
00:29:50,5.72
00:35:36,5.67
00:41:21,5.63
00:47:05,5.63
00:52:50,5.63
00:58:35,5.58
01:04:28,5.50
01:10:13,5.50
01:15:58,5.47
01:21:43,5.38
01:27:28,5.40
01:33:13,5.58
01:38:58,5.67
01:44:43,5.72
01:50:28,5.42
01:56:13,5.47
02:01:58,5.50
02:07:43,5.63
02:13:29,5.63
02:19:14,5.63
02:24:59,5.53
02:30:44,5.60
02:36:29,5.58
02:42:14,5.50
02:47:58,5.50
02:53:43,5.47
02:59:28,5.47
03:05:14,5.63
03:11:00,5.63
03:16:45,5.38
03:22:30,5.47
03:28:15,5.50
03:34:00,5.50
03:39:45,5.50
03:45:30,5.50
03:51:15,5.50
03:56:59,5.38
04:02:44,5.38
04:08:29,5.38
04:14:14,5.38
04:20:00,5.40
04:25:44,5.25
04:31:29,5.28
04:37:14,5.45
04:42:59,5.58
04:48:44,5.60
04:54:30,5.40
05:00:19,5.38
05:06:09,5.50
05:11:56,5.50
05:17:42,5.50
05:23:28,5.50
05:29:13,5.50
05:34:58,5.53
05:40:43,5.50
05:46:27,5.38
05:52:12,5.38
05:57:57,5.53
06:03:42,5.63
06:09:27,5.65
06:15:12,5.40
06:20:58,5.40
06:26:43,5.50
06:32:28,5.50
06:38:13,5.50
06:43:58,5.50
06:49:43,5.47
06:55:28,5.42
07:01:12,5.50
07:06:57,5.40
07:12:42,5.38
07:18:26,5.42
07:24:12,5.42
07:29:57,5.38
07:35:42,5.38
07:41:27,5.38
07:47:12,5.47
07:52:57,5.38
07:58:41,5.38
08:04:26,5.38
08:10:12,5.38
08:15:56,5.38
08:21:41,5.38
08:27:38,5.45
08:33:30,5.25
08:39:23,5.33
08:45:11,5.50
08:50:57,5.60
08:56:42,5.40
09:02:26,5.38
09:08:12,5.38
09:13:57,5.40
09:19:41,5.38
09:25:26,5.38
09:31:12,5.38
09:36:57,5.38
09:42:41,5.35
09:48:26,5.25
09:54:11,5.25
09:59:56,5.25
10:05:41,5.25
10:11:26,5.13
10:17:11,5.13
10:22:56,5.28
10:28:42,5.25
10:34:27,5.25
10:40:12,5.25
10:45:57,5.28
10:51:42,5.42
10:57:27,5.40
11:03:12,5.25
11:08:57,5.28
11:14:41,5.38
11:20:26,5.38
11:26:12,5.38
11:31:57,5.28
11:37:42,5.25
11:43:27,5.25
11:49:11,5.25
11:54:57,5.13
12:00:42,5.13
12:06:27,5.17
12:12:12,5.17
12:17:57,5.13
12:23:42,5.13
12:29:26,5.13
12:35:11,5.20
12:41:00,5.20
12:47:01,5.10
12:52:48,5.30
12:58:36,5.42
13:04:23,5.38
13:10:23,5.25
13:16:16,5.25
13:22:03,5.38
13:27:50,5.38
13:33:35,5.38
13:39:19,5.38
13:45:04,5.30
13:50:48,5.25
13:56:34,5.25
14:02:19,5.17
14:08:04,5.13
14:13:49,5.13
14:19:34,5.25
14:25:19,5.13
14:31:04,5.13
14:36:49,5.25
14:42:33,5.22
14:48:18,5.15
14:54:03,5.25
14:59:48,5.33
15:05:33,5.50
15:11:18,5.55
15:17:03,5.30
15:22:47,5.30
15:28:32,5.38
15:34:18,5.38
15:40:02,5.38
15:45:47,5.38
15:51:32,5.38
15:57:17,5.35
16:03:02,5.25
16:08:47,5.25
16:14:32,5.35
16:20:17,5.25
16:26:02,5.13
16:31:47,5.20
16:37:32,5.40
16:43:18,5.50
16:49:03,5.65
16:54:48,5.78
17:00:33,5.70
17:06:18,5.33
17:12:03,5.38
17:17:48,5.50
17:23:33,5.50
17:29:18,5.50
17:35:03,5.50
17:40:48,5.50
17:46:33,5.40
17:52:18,5.38
17:58:03,5.50
18:03:49,5.63
18:09:34,5.58
18:15:19,5.28
18:21:04,5.33
18:26:49,5.38
18:32:34,5.38
18:38:19,5.38
18:44:04,5.38
18:49:49,5.33
18:55:35,5.25
19:01:19,5.40
19:07:04,5.53
19:12:49,5.63
19:18:34,5.38
19:24:19,5.25
19:30:04,5.30
19:35:48,5.38
19:41:34,5.38
19:47:19,5.35
19:53:04,5.45
19:58:49,5.55
20:04:34,5.60
20:10:19,5.30
20:16:04,5.30
20:21:50,5.38
20:27:35,5.38
20:33:20,5.38
20:39:05,5.38
20:44:50,5.35
20:50:35,5.25
20:56:20,5.25
21:02:05,5.25
21:07:50,5.17
21:13:35,5.20
21:19:20,5.35
21:25:06,5.45
21:30:50,5.58
21:36:35,5.70
21:42:20,5.38
21:48:06,5.25
21:53:51,5.38
21:59:36,5.38
22:05:20,5.40
22:11:05,5.38
22:16:50,5.38
22:22:35,5.38
22:28:20,5.38
22:34:05,5.28
22:39:51,5.40
22:45:37,5.50
22:51:22,5.63
22:57:07,5.35
23:02:52,5.25
23:08:36,5.30
23:14:21,5.38
23:20:07,5.38
23:25:52,5.38
23:31:38,5.28
23:37:22,5.25
23:43:07,5.25
23:48:52,5.25
23:54:37,5.15