00:01:05,5.50
00:06:50,5.53
00:12:35,5.42
00:18:20,5.40
00:24:05,5.35
00:29:50,5.30
00:35:36,5.28
00:41:20,5.25
00:47:05,5.25
00:52:50,5.28
00:58:35,5.25
01:04:28,5.20
01:10:13,5.13
01:15:58,5.13
01:21:43,5.13
01:27:28,5.15
01:33:13,5.20
01:38:58,5.25
01:44:43,5.40
01:50:28,5.42
01:56:13,5.38
02:01:58,5.28
02:07:43,5.28
02:13:28,5.22
02:19:13,5.13
02:24:59,5.22
02:30:44,5.25
02:36:29,5.22
02:42:14,5.13
02:47:58,5.05
02:53:43,5.00
02:59:28,5.03
03:05:14,5.10
03:10:59,5.10
03:16:45,5.10
03:22:30,5.00
03:28:15,5.00
03:34:00,4.92
03:39:44,4.90
03:45:29,5.03
03:51:15,5.05
03:56:59,5.00
04:02:44,5.10
04:08:29,5.08
04:14:14,5.00
04:19:59,4.92
04:25:44,4.88
04:31:29,4.83
04:37:14,4.78
04:42:59,4.75
04:48:44,4.75
04:54:29,4.75
05:00:17,4.75
05:06:07,4.70
05:11:55,4.70
05:17:42,4.75
05:23:28,4.75
05:29:13,4.63
05:34:57,4.65
05:40:43,4.63
05:46:27,4.63
05:52:12,4.63
05:57:57,4.60
06:03:42,4.53
06:09:27,4.53
06:15:12,4.50
06:20:58,4.53
06:26:42,4.53
06:32:28,4.47
06:38:13,4.42
06:43:58,4.38
06:49:43,4.38
06:55:27,4.40
07:01:12,4.38
07:06:57,4.35
07:12:42,4.28
07:18:26,4.38
07:24:11,4.35
07:29:56,4.38
07:35:42,4.33
07:41:26,4.25
07:47:12,4.25
07:52:57,4.25
07:58:41,4.35
08:04:26,4.20
08:10:11,4.13
08:15:56,4.15
08:21:41,4.15
08:27:35,3.98
08:33:28,4.05
08:39:21,4.10
08:45:09,4.10
08:50:57,3.95
08:56:41,3.95
09:02:26,3.98
09:08:11,4.00
09:13:57,4.00
09:19:41,4.08
09:25:26,4.17
09:31:11,4.33
09:36:56,4.50
09:42:41,4.53
09:48:26,4.60
09:54:11,4.72
09:59:56,4.78
10:05:41,4.85
10:11:26,4.88
10:17:11,5.03
10:22:56,5.13
10:28:41,5.10
10:34:26,5.08
10:40:12,5.00
10:45:57,5.03
10:51:42,5.00
10:57:27,5.03
11:03:12,5.08
11:08:56,5.10
11:14:41,5.22
11:20:26,5.22
11:26:11,5.25
11:31:57,5.33
11:37:42,5.35
11:43:26,5.38
11:49:11,5.40
11:54:56,5.47
12:00:42,5.50
12:06:27,5.47
12:12:12,5.40
12:17:57,5.53
12:23:42,5.50
12:29:26,5.50
12:35:11,5.50
12:41:00,5.47
12:46:59,5.50
12:52:48,5.50
12:58:35,5.38
13:04:21,5.35
13:10:22,5.30
13:16:15,5.35
13:22:02,5.33
13:27:48,5.28
13:33:35,5.25
13:39:19,5.28
13:45:04,5.22
13:50:48,5.15
13:56:34,5.22
14:02:19,5.17
14:08:04,5.17
14:13:49,5.13
14:19:34,5.17
14:25:18,5.25
14:31:04,5.20
14:36:48,5.17
14:42:33,5.17
14:48:18,5.13
14:54:03,5.15
14:59:48,5.15
15:05:33,5.15
15:11:18,5.10
15:17:03,5.05
15:22:47,4.97
15:28:32,4.97
15:34:17,4.92
15:40:02,4.88
15:45:47,4.88
15:51:32,4.88
15:57:17,4.75
16:03:02,4.78
16:08:47,4.85
16:14:32,4.70
16:20:17,4.63
16:26:02,4.60
16:31:47,4.58
16:37:32,4.53
16:43:17,4.45
16:49:03,4.38
16:54:48,4.40
17:00:33,4.38
17:06:18,4.22
17:12:03,4.08
17:17:48,3.90
17:23:33,3.67
17:29:18,3.75
17:35:03,3.58
17:40:48,3.55
17:46:33,3.60
17:52:18,3.52
17:58:03,3.50
18:03:49,3.48
18:09:34,3.58
18:15:19,3.67
18:21:04,3.75
18:26:49,3.75
18:32:34,3.88
18:38:19,3.92
18:44:04,4.00
18:49:49,4.00
18:55:34,3.77
19:01:19,3.73
19:07:04,3.70
19:12:49,3.85
19:18:34,3.77
19:24:18,4.08
19:30:03,4.10
19:35:48,3.88
19:41:33,3.95
19:47:18,4.03
19:53:04,3.95
19:58:49,3.98
20:04:34,4.00
20:10:19,3.95
20:16:04,3.88
20:21:49,3.98
20:27:34,4.00
20:33:20,4.05
20:39:05,4.03
20:44:50,4.03
20:50:35,4.08
20:56:20,4.03
21:02:05,4.00
21:07:50,3.98
21:13:35,4.05
21:19:20,3.95
21:25:05,4.00
21:30:50,3.92
21:36:35,4.03
21:42:20,4.03
21:48:05,3.98
21:53:51,3.88
21:59:36,4.00
22:05:20,4.00
22:11:05,3.88
22:16:50,3.98
22:22:35,4.00
22:28:20,3.98
22:34:05,4.03
22:39:50,3.88
22:45:37,3.88
22:51:22,4.00
22:57:07,4.00
23:02:51,4.08
23:08:36,4.05
23:14:21,4.08
23:20:07,4.05
23:25:52,4.00
23:31:37,4.00
23:37:22,4.05
23:43:07,3.95
23:48:52,3.88
23:54:37,4.08