00:01:05,33.63
00:06:50,32.55
00:12:35,32.00
00:18:20,32.27
00:24:05,32.83
00:29:50,33.50
00:35:36,34.13
00:41:20,34.75
00:47:05,35.33
00:52:50,35.77
00:58:35,36.20
01:04:28,36.60
01:10:13,36.95
01:15:58,36.75
01:21:42,36.73
01:27:28,36.90
01:33:13,36.58
01:38:58,35.67
01:44:43,34.70
01:50:28,34.42
01:56:13,34.75
02:01:58,35.20
02:07:43,35.73
02:13:28,36.20
02:19:13,36.60
02:24:58,36.98
02:30:43,37.08
02:36:29,36.77
02:42:14,36.77
02:47:58,36.95
02:53:43,37.13
02:59:28,36.73
03:05:14,35.55
03:10:59,34.42
03:16:45,34.30
03:22:30,34.55
03:28:15,35.05
03:33:59,35.50
03:39:44,35.85
03:45:29,36.23
03:51:14,36.48
03:56:59,36.67
04:02:44,36.95
04:08:29,37.15
04:14:14,37.30
04:19:59,36.92
04:25:44,36.77
04:31:29,36.90
04:37:14,36.73
04:42:59,35.90
04:48:44,34.88
04:54:29,34.58
05:00:17,34.85
05:06:04,35.30
05:11:55,35.80
05:17:41,36.20
05:23:27,36.60
05:29:12,36.90
05:34:57,37.10
05:40:42,36.77
05:46:27,36.77
05:52:12,36.95
05:57:57,36.83
06:03:42,35.95
06:09:27,34.95
06:15:12,34.67
06:20:57,34.90
06:26:42,35.30
06:32:28,35.70
06:38:13,36.13
06:43:58,36.50
06:49:42,36.83
06:55:27,37.10
07:01:12,37.02
07:06:57,36.77
07:12:42,36.95
07:18:26,37.10
07:24:11,36.80
07:29:56,36.80
07:35:42,37.02
07:41:26,37.23
07:47:11,37.00
07:52:56,36.75
07:58:41,36.75
08:04:26,36.85
08:10:11,37.02
08:15:56,37.17
08:21:41,37.35
08:27:35,36.92
08:33:26,36.75
08:39:18,36.80
08:45:09,36.27
08:50:57,35.30
08:56:41,34.88
09:02:26,35.08
09:08:11,35.45
09:13:57,35.90
09:19:41,36.27
09:25:26,36.60
09:31:11,36.88
09:36:56,37.05
09:42:41,37.17
09:48:26,37.27
09:54:11,37.38
09:59:56,37.48
10:05:41,36.98
10:11:26,36.88
10:17:11,37.05
10:22:56,37.15
10:28:41,36.80
10:34:26,36.88
10:40:12,37.00
10:45:57,36.70
10:51:42,35.75
10:57:27,34.67
11:03:12,34.50
11:08:56,34.65
11:14:41,35.05
11:20:26,35.38
11:26:11,35.75
11:31:57,36.08
11:37:42,36.38
11:43:26,36.58
11:49:11,36.77
11:54:56,36.95
12:00:42,37.13
12:06:26,37.23
12:12:12,36.90
12:17:57,36.88
12:23:41,37.00
12:29:26,37.20
12:35:11,37.30
12:40:59,36.90
12:46:58,36.77
12:52:47,36.33
12:58:35,35.38
13:04:21,34.58
13:10:21,34.60
13:16:14,34.95
13:22:02,35.42
13:27:47,35.83
13:33:34,36.17
13:39:19,36.42
13:45:04,36.55
13:50:48,36.63
13:56:34,36.73
14:02:19,36.83
14:08:03,36.92
14:13:49,37.13
14:19:34,36.90
14:25:18,36.75
14:31:03,36.92
14:36:48,37.00
14:42:33,36.67
14:48:18,36.75
14:54:03,37.00
14:59:47,37.05
15:05:33,36.38
15:11:18,35.33
15:17:02,34.77
15:22:47,34.90
15:28:32,35.15
15:34:17,35.52
15:40:02,35.88
15:45:47,36.23
15:51:32,36.58
15:57:17,36.90
16:03:02,37.15
16:08:47,37.40
16:14:32,37.35
16:20:17,37.13
16:26:02,37.20
16:31:47,37.35
16:37:32,36.88
16:43:17,35.83
16:49:03,34.65
16:54:48,33.52
17:00:33,32.70
17:06:18,32.77
17:12:03,33.25
17:17:48,33.88
17:23:33,34.50
17:29:18,35.02
17:35:03,35.48
17:40:48,35.83
17:46:33,36.08
17:52:18,36.00
17:58:03,35.30
18:03:48,34.13
18:09:34,32.98
18:15:19,32.75
18:21:04,33.05
18:26:49,33.52
18:32:34,34.02
18:38:19,34.48
18:44:04,34.92
18:49:49,35.33
18:55:34,35.70
19:01:19,35.80
19:07:04,35.10
19:12:49,34.13
19:18:34,33.55
19:24:18,33.73
19:30:03,34.15
19:35:48,34.60
19:41:33,35.08
19:47:18,35.50
19:53:04,35.48
19:58:49,34.65
20:04:34,33.58
20:10:19,33.25
20:16:04,33.45
20:21:49,33.90
20:27:34,34.50
20:33:20,35.00
20:39:04,35.55
20:44:50,35.98
20:50:35,36.40
20:56:19,36.73
21:02:05,37.02
21:07:49,37.20
21:13:35,37.23
21:19:20,36.52
21:25:05,35.38
21:30:50,34.10
21:36:35,32.92
21:42:20,32.45
21:48:05,32.67
21:53:51,33.25
21:59:35,33.85
22:05:20,34.38
22:11:05,34.98
22:16:50,35.45
22:22:35,35.88
22:28:19,36.27
22:34:05,36.27
22:39:50,35.55
22:45:36,34.38
22:51:21,33.25
22:57:06,32.70
23:02:51,32.88
23:08:36,33.30
23:14:21,33.77
23:20:06,34.15
23:25:52,34.48
23:31:37,34.73
23:37:22,35.00
23:43:07,35.27
23:48:52,35.58
23:54:37,35.88