00:00:23,36.23
00:06:08,36.52
00:11:55,36.83
00:17:40,36.92
00:23:25,36.58
00:29:10,36.63
00:34:56,36.80
00:40:40,37.05
00:46:25,37.17
00:52:11,36.77
00:57:56,36.52
01:03:41,36.50
01:09:26,36.63
01:15:11,36.73
01:20:58,36.67
01:26:43,35.90
01:32:28,34.90
01:38:13,34.65
01:43:58,34.90
01:49:44,35.33
01:55:29,35.80
02:01:14,36.20
02:06:58,36.52
02:12:43,36.80
02:18:28,37.00
02:24:13,37.17
02:29:58,37.25
02:35:43,37.35
02:41:28,36.90
02:47:13,36.75
02:52:58,36.75
02:58:42,36.90
03:04:28,37.02
03:10:13,37.20
03:15:58,37.13
03:21:43,36.70
03:27:28,36.63
03:33:13,36.73
03:38:57,36.83
03:44:42,36.95
03:50:27,37.05
03:56:13,37.20
04:01:58,37.25
04:07:43,36.83
04:13:28,36.75
04:19:12,36.88
04:24:58,37.08
04:30:43,37.23
04:36:28,37.38
04:42:13,37.50
04:47:58,37.50
04:53:42,37.50
04:59:28,37.50
05:05:12,37.45
05:10:58,37.40
05:16:43,37.48
05:22:28,37.13
05:28:13,36.77
05:33:58,36.85
05:39:43,37.02
05:45:28,37.10
05:51:13,36.77
05:56:58,36.80
06:02:43,36.95
06:08:28,37.13
06:14:13,37.30
06:19:58,37.38
06:25:43,37.38
06:31:28,37.38
06:37:12,37.25
06:42:57,37.25
06:48:42,37.25
06:54:27,37.25
07:00:12,37.27
07:05:57,36.77
07:11:42,36.73
07:17:27,36.88
07:23:12,37.08
07:28:56,37.17
07:34:42,36.73
07:40:27,36.63
07:46:11,36.63
07:51:56,36.75
07:57:41,36.83
08:03:26,36.90
08:09:11,37.05
08:14:56,37.13
08:20:41,37.23
08:26:27,37.25
08:32:15,37.25
08:38:04,37.25
08:43:56,37.25
08:49:52,37.25
08:55:41,37.23
09:01:37,36.85
09:07:27,36.30
09:13:14,36.02
09:19:01,36.00
09:24:48,36.10
09:30:50,36.20
09:37:00,36.33
09:42:53,36.52
09:48:41,36.67
09:54:28,36.88
10:00:15,37.02
10:06:00,37.13
10:11:45,37.25
10:17:34,37.25
10:23:24,37.23
10:29:21,37.13
10:35:12,37.00
10:41:02,37.00
10:46:48,36.90
10:52:33,36.52
10:58:17,36.08
11:04:02,35.88
11:09:47,36.00
11:15:32,36.17
11:21:17,36.38
11:27:02,36.55
11:32:47,36.67
11:38:31,36.83
11:44:16,36.95
11:50:01,37.02
11:55:46,36.98
12:01:31,36.50
12:07:16,35.98
12:13:03,35.77
12:18:48,35.80
12:24:33,36.17
12:30:18,36.75
12:36:03,37.30
12:41:48,37.25
12:47:33,37.38
12:53:19,37.63
12:59:04,37.63
13:04:49,37.50
13:10:34,37.27
13:16:19,37.38
13:22:05,37.10
13:27:50,36.35
13:33:35,36.20
13:39:20,36.75
13:45:05,37.00
13:50:53,37.05
13:56:38,37.25
14:02:24,36.92
14:08:10,36.02
14:13:55,35.67
14:19:40,35.52
14:25:25,35.10
14:31:10,34.85
14:36:56,35.15
14:42:40,35.65
14:48:25,36.17
14:54:11,36.25
14:59:55,36.23
15:05:40,36.55
15:11:25,37.05
15:17:10,37.08
15:22:55,37.20
15:28:40,37.42
15:34:26,37.38
15:40:11,37.38
15:45:56,37.10
15:51:41,37.20
15:57:26,37.15
16:03:12,36.50
16:08:57,35.85
16:14:42,36.15
16:20:27,36.75
16:26:12,37.05
16:31:56,37.05
16:37:41,37.33
16:43:26,36.98
16:49:12,36.20
16:54:57,36.27
17:00:42,36.83
17:06:28,36.92
17:12:13,37.02
17:17:59,37.10
17:23:44,36.70
17:29:29,35.95
17:35:15,36.15
17:41:00,36.77
17:46:45,36.80
17:52:29,36.85
17:58:14,37.00
18:03:59,37.08
18:09:45,37.13
18:15:30,37.17
18:21:15,37.15
18:27:00,37.13
18:32:45,37.13
18:38:30,37.13
18:44:15,37.23
18:50:00,37.35
18:55:44,37.50
19:01:29,37.67
19:07:14,37.85
19:12:59,37.98
19:18:44,38.17
19:24:29,38.13
19:30:14,37.63
19:35:59,37.25
19:41:45,37.33
19:47:30,37.00
19:53:15,36.10
19:58:59,35.80
20:04:45,36.25
20:10:30,36.88
20:16:15,37.10
20:22:00,37.13
20:27:45,37.30
20:33:30,36.85
20:39:15,36.08
20:45:01,36.25
20:50:46,36.77
20:56:30,36.77
21:02:16,36.95
21:08:01,37.05
21:13:46,36.63
21:19:31,36.00
21:25:16,36.23
21:31:02,36.80
21:36:47,36.75
21:42:32,36.73
21:48:17,37.15
21:54:02,37.00
21:59:48,36.33
22:05:33,36.42
22:11:18,36.85
22:17:03,37.02
22:22:48,36.60
22:28:34,36.25
22:34:20,36.63
22:40:04,36.88
22:45:50,36.88
22:51:36,37.13
22:57:21,36.83
23:03:06,36.05
23:08:51,35.95
23:14:37,36.50
23:20:22,36.85
23:26:07,36.88
23:31:52,37.15
23:37:38,36.73
23:43:23,35.80
23:49:08,36.02
23:54:53,36.88