00:00:41,1.68
00:06:28,1.63
00:12:14,1.63
00:17:59,1.60
00:23:44,1.55
00:29:29,1.52
00:35:13,1.55
00:40:59,1.50
00:46:44,1.50
00:52:28,1.48
00:58:14,1.43
01:03:59,1.43
01:09:45,1.40
01:15:30,1.38
01:21:15,1.38
01:27:00,1.50
01:32:46,1.50
01:38:31,1.50
01:44:16,1.50
01:50:01,1.50
01:55:46,1.50
02:01:31,1.60
02:07:16,1.65
02:13:01,1.50
02:18:46,1.50
02:24:31,1.55
02:30:15,1.60
02:36:01,1.57
02:41:45,1.63
02:47:31,1.68
02:53:16,1.57
02:59:01,1.55
03:04:46,1.60
03:10:31,1.60
03:16:16,1.50
03:22:01,1.50
03:27:46,1.65
03:33:31,1.65
03:39:17,1.52
03:45:02,1.57
03:50:47,1.52
03:56:32,1.50
04:02:17,1.50
04:08:02,1.50
04:13:48,1.52
04:19:33,1.50
04:25:18,1.52
04:31:03,1.57
04:36:48,1.63
04:42:33,1.57
04:48:20,1.68
04:54:06,1.63
04:59:51,1.63
05:05:36,1.70
05:11:20,1.70
05:17:05,1.65
05:22:50,1.73
05:28:35,1.75
05:34:19,1.75
05:40:06,1.73
05:46:08,1.68
05:52:01,1.68
05:57:51,1.73
06:03:41,1.65
06:09:42,1.63
06:15:27,1.73
06:21:12,1.75
06:26:57,1.75
06:32:42,1.75
06:38:27,1.77
06:44:13,1.65
06:49:58,1.70
06:55:42,1.88
07:01:27,1.75
07:07:12,1.75
07:12:57,1.80
07:18:43,1.82
07:24:28,1.85
07:30:13,1.88
07:35:58,1.90
07:41:43,1.88
07:47:28,1.93
07:53:13,1.90
07:58:58,1.93
08:04:43,1.98
08:10:28,1.98
08:16:13,1.95
08:21:58,1.88
08:27:58,1.93
08:34:10,1.90
08:40:23,1.93
08:47:20,1.90
08:53:59,2.00