00:03:35,22.38
00:09:20,22.32
00:15:05,22.25
00:20:51,22.15
00:26:35,22.20
00:32:20,22.25
00:38:05,22.27
00:43:50,22.35
00:49:35,22.38
00:55:21,22.38
01:01:05,22.38
01:06:50,22.38
01:12:35,22.38
01:18:20,22.38
01:24:05,22.38
01:29:50,22.38
01:35:35,22.48
01:41:20,22.50
01:47:05,22.50
01:52:49,22.50
01:58:34,22.50
02:04:19,22.50
02:10:04,22.50
02:15:49,22.50
02:21:34,22.50
02:27:19,22.50
02:33:04,22.45
02:38:50,22.38
02:44:35,22.38
02:50:20,22.48
02:56:04,22.50
03:01:49,22.50
03:07:34,22.50
03:13:19,22.50
03:19:04,22.50
03:24:48,22.50
03:30:33,22.50
03:36:18,22.50
03:42:03,22.50
03:47:48,22.52
03:53:33,22.57
03:59:18,22.60
04:05:02,22.63
04:10:47,22.63
04:16:32,22.60
04:22:18,22.50
04:28:03,22.50
04:33:48,22.50
04:39:33,22.50
04:45:17,22.50
04:51:02,22.50
04:56:47,22.50
05:02:32,22.50
05:08:18,22.50
05:14:02,22.50
05:19:47,22.50
05:25:32,22.50
05:31:17,22.52
05:37:02,22.60
05:42:47,22.63
05:48:32,22.63
05:54:17,22.63
06:00:02,22.63
06:05:47,22.63
06:11:31,22.63
06:17:16,22.63
06:23:02,22.55
06:28:47,22.50
06:34:32,22.50
06:40:17,22.50
06:46:02,22.50
06:51:47,22.50
06:57:32,22.50
07:03:17,22.50
07:09:02,22.57
07:14:47,22.50
07:20:32,22.57
07:26:16,22.52
07:32:01,22.60
07:37:46,22.63
07:43:31,22.63
07:49:16,22.63
07:55:01,22.63
08:00:46,22.63
08:06:31,22.63
08:12:16,22.63
08:18:01,22.63
08:23:46,22.63
08:29:31,22.63
08:35:15,22.60
08:41:01,22.50
08:46:46,22.50
08:52:31,22.50
08:58:16,22.50
09:04:01,22.50
09:09:45,22.50
09:15:31,22.52
09:21:15,22.63
09:27:00,22.60
09:32:45,22.63
09:38:31,22.57
09:44:16,22.63
09:50:01,22.63
09:55:45,22.63
10:01:31,22.63
10:07:15,22.63
10:13:00,22.63
10:18:45,22.63
10:24:30,22.63
10:30:15,22.63
10:36:00,22.63
10:41:45,22.65
10:47:30,22.65
10:53:15,22.63
10:59:00,22.50
11:04:45,22.55
11:10:30,22.63
11:16:15,22.63
11:22:00,22.63
11:27:46,22.73
11:33:33,22.68
11:39:19,22.65
11:45:03,22.65
11:50:50,22.73
11:56:35,22.73
12:02:20,22.75
12:08:05,22.75
12:13:50,22.75
12:19:35,22.75
12:25:20,22.77
12:31:05,22.75
12:36:50,22.75
12:42:35,22.75
12:48:20,22.75
12:54:06,22.68
12:59:51,22.65
13:05:35,22.70
13:11:20,22.75
13:17:05,22.75
13:22:50,22.75
13:28:35,22.75
13:34:20,22.75
13:40:05,22.75
13:45:50,22.75
13:51:35,22.75
13:57:20,22.82
14:03:05,22.85
14:08:50,22.85
14:14:35,22.75
14:20:21,22.68
14:26:05,22.63
14:31:51,22.63
14:37:36,22.63
14:43:21,22.63
14:49:06,22.63
14:54:51,22.63
15:00:36,22.63
15:06:21,22.63
15:12:05,22.52
15:17:50,22.57
15:23:35,22.63
15:29:20,22.63
15:35:06,22.63
15:40:51,22.63
15:46:36,22.63
15:52:21,22.63
15:58:07,22.63
16:03:52,22.57
16:09:37,22.50
16:15:23,22.50
16:21:08,22.50
16:26:53,22.50
16:32:38,22.50
16:38:23,22.50
16:44:08,22.50
16:49:53,22.50
16:55:37,22.50
17:01:22,22.50
17:07:07,22.50
17:12:52,22.50
17:18:37,22.50
17:24:22,22.50
17:30:07,22.50
17:35:52,22.50
17:41:37,22.50
17:47:22,22.50
17:53:08,22.50
17:58:52,22.50
18:04:38,22.50
18:10:22,22.50
18:16:07,22.50
18:21:52,22.50
18:27:37,22.50
18:33:22,22.50
18:39:07,22.50
18:44:51,22.50
18:50:36,22.50
18:56:21,22.57
19:02:06,22.57
19:07:51,22.60
19:13:35,22.55
19:19:20,22.63
19:25:05,22.63
19:30:50,22.50
19:36:35,22.50
19:42:20,22.50
19:48:05,22.50
19:53:50,22.50
19:59:35,22.50
20:05:21,22.50
20:11:06,22.50
20:16:51,22.50
20:22:36,22.50
20:28:21,22.50
20:34:06,22.50
20:39:51,22.48
20:45:36,22.38
20:51:21,22.38
20:57:06,22.40
21:02:50,22.38
21:08:35,22.38
21:14:20,22.40
21:20:05,22.38
21:25:50,22.38
21:31:35,22.38
21:37:20,22.38
21:43:05,22.38
21:48:50,22.38
21:54:35,22.38
22:00:20,22.38
22:06:05,22.38
22:11:49,22.38
22:17:34,22.48
22:23:19,22.48
22:29:04,22.43
22:34:49,22.48
22:40:33,22.50
22:46:18,22.50
22:52:03,22.50
22:57:48,22.50
23:03:33,22.50
23:09:18,22.50
23:15:02,22.50
23:20:47,22.50
23:26:32,22.50
23:32:17,22.50
23:38:02,22.50
23:43:47,22.50
23:49:31,22.50
23:55:16,22.50