00:01:01,37.45
00:06:45,37.50
00:12:30,37.60
00:18:15,37.63
00:24:00,37.67
00:29:45,37.75
00:35:31,37.73
00:41:15,37.70
00:47:00,37.63
00:52:45,37.63
00:58:30,37.63
01:04:15,37.63
01:10:00,37.55
01:15:44,37.55
01:21:29,37.50
01:27:14,37.50
01:32:59,37.50
01:38:44,37.50
01:44:29,37.50
01:50:14,37.50
01:55:59,37.60
02:01:43,37.63
02:07:28,37.63
02:13:13,37.63
02:18:58,37.63
02:24:43,37.63
02:30:28,37.63
02:36:13,37.63
02:41:58,37.63
02:47:43,37.65
02:53:28,37.63
02:59:13,37.63
03:04:57,37.63
03:10:42,37.63
03:16:27,37.63
03:22:12,37.63
03:27:57,37.63
03:33:42,37.63
03:39:27,37.63
03:45:12,37.63
03:50:57,37.63
03:56:42,37.63
04:02:26,37.63
04:08:11,37.60
04:13:56,37.60
04:19:41,37.55
04:25:26,37.55
04:31:11,37.50
04:36:55,37.50
04:42:41,37.50
04:48:26,37.50
04:54:11,37.50
04:59:56,37.50
05:05:40,37.50
05:11:25,37.50
05:17:10,37.50
05:22:55,37.50
05:28:40,37.50
05:34:25,37.50
05:40:10,37.50
05:45:54,37.50
05:51:40,37.50
05:57:24,37.50
06:03:10,37.50
06:08:55,37.45
06:14:40,37.42
06:20:25,37.38
06:26:11,37.38
06:31:56,37.33
06:37:41,37.27
06:43:26,37.25
06:49:10,37.25
06:54:55,37.17
07:00:40,37.13
07:06:24,37.13
07:12:09,37.02
07:17:54,37.00
07:23:39,37.00
07:29:24,37.00
07:35:08,37.00
07:40:53,37.00
07:46:38,37.00
07:52:23,37.00
07:58:08,37.00
08:03:53,37.00
08:09:38,36.90
08:15:23,36.88
08:21:08,36.85
08:26:53,36.80
08:32:38,36.75
08:38:24,36.75
08:44:08,36.75
08:49:53,36.70
08:55:38,36.63
09:01:22,36.63
09:07:07,36.63
09:12:52,36.63
09:18:37,36.63
09:24:22,36.63
09:30:07,36.63
09:35:51,36.60
09:41:37,36.30
09:47:22,35.80
09:53:07,35.60
09:58:51,35.90
10:04:36,36.35
10:10:21,36.80
10:16:06,37.20
10:21:51,37.50
10:27:36,37.38
10:33:21,37.27
10:39:06,37.38
10:44:51,37.13
10:50:36,36.60
10:56:21,37.10
11:02:07,37.52
11:07:52,37.80
11:13:38,38.02
11:19:24,38.17
11:25:11,38.17
11:30:57,38.00
11:36:42,38.05
11:42:27,38.15
11:48:13,38.25
11:53:57,38.15
11:59:43,38.00
12:05:27,37.95
12:11:13,37.73
12:16:58,37.50
12:22:44,37.23
12:28:29,37.02
12:34:14,37.40
12:39:59,37.58
12:45:44,37.63
12:51:29,37.63
12:57:14,37.75
13:02:59,37.88
13:08:43,38.08
13:14:28,38.25
13:20:13,38.38
13:25:58,38.20
13:31:43,37.67
13:37:29,37.50
13:43:14,37.30
13:49:00,37.15
13:54:44,37.33
14:00:30,36.95
14:06:14,35.95
14:12:00,35.67
14:17:45,36.08
14:23:30,36.67
14:29:15,36.98
14:35:00,36.92
14:40:45,37.13
14:46:31,36.85
14:52:15,36.10
14:58:00,36.08
15:03:45,36.63
15:09:30,36.77
15:15:14,36.73
15:21:00,37.05
15:26:45,36.83
15:32:30,36.02
15:38:15,36.15
15:44:00,36.90
15:49:46,37.25
15:55:31,37.38
16:01:15,37.42
16:07:00,37.38
16:12:45,37.38
16:18:31,37.40
16:24:16,37.48
16:30:01,37.50
16:35:46,37.48
16:41:31,37.60
16:47:16,37.75
16:53:01,37.75
16:58:46,37.75
17:04:31,37.75
17:10:15,37.83
17:16:00,37.98
17:21:45,38.10
17:27:29,38.13
17:33:15,38.15
17:39:00,38.10
17:44:45,38.00
17:50:29,37.80
17:56:14,37.65
18:02:00,37.58
18:07:45,37.50
18:13:29,37.63
18:19:14,37.70
18:24:59,37.83
18:30:44,37.90
18:36:28,38.00
18:42:13,38.08
18:47:58,38.10
18:53:43,37.95
18:59:28,37.77
19:05:13,37.58
19:10:57,37.42
19:16:42,37.38
19:22:28,37.38
19:28:12,37.38
19:33:57,37.48
19:39:43,37.50
19:45:27,37.50
19:51:12,37.38
19:56:57,37.35
20:02:42,37.25
20:08:28,37.25
20:14:13,37.27
20:19:57,37.38
20:25:42,37.42
20:31:28,37.50
20:37:12,37.63
20:42:57,37.63
20:48:42,37.63
20:54:27,37.60
21:00:12,37.52
21:05:57,37.50
21:11:41,37.50
21:17:27,37.50
21:23:12,37.48
21:28:56,37.40
21:34:42,37.38
21:40:27,37.38
21:46:11,37.38
21:51:56,37.30
21:57:41,37.25
22:03:26,37.25
22:09:11,37.25
22:14:56,37.25
22:20:40,37.25
22:26:25,37.20
22:32:10,37.20
22:37:55,37.17
22:43:39,37.15
22:49:25,37.17
22:55:09,37.15
23:00:54,37.15
23:06:39,37.13
23:12:24,37.33
23:18:09,37.88
23:23:54,38.50
23:29:40,39.13
23:35:25,39.73
23:41:10,40.25
23:46:55,40.77
23:52:40,41.27
23:58:25,41.50