00:01:58,41.10
00:07:43,41.00
00:13:27,40.98
00:19:12,40.90
00:24:57,40.85
00:30:42,40.75
00:36:27,40.75
00:42:11,40.75
00:47:56,40.75
00:53:41,40.70
00:59:26,40.63
01:05:11,40.63
01:10:56,40.63
01:16:41,40.63
01:22:26,40.58
01:28:11,40.50
01:33:55,40.50
01:39:40,40.48
01:45:25,40.38
01:51:10,40.45
01:56:55,40.50
02:02:40,40.50
02:08:25,40.50
02:14:09,40.50
02:19:54,40.38
02:25:38,40.38
02:31:23,40.38
02:37:08,40.38
02:42:53,40.38
02:48:38,40.42
02:54:23,40.75
03:00:08,41.13
03:05:53,41.40
03:11:38,41.55
03:17:23,41.63
03:23:08,41.63
03:28:53,41.63
03:34:38,41.67
03:40:23,41.73
03:46:08,41.63
03:51:53,41.63
03:57:38,41.63
04:03:23,41.63
04:09:08,41.63
04:14:53,41.63
04:20:38,41.63
04:26:23,41.52
04:32:08,41.50
04:37:53,41.50
04:43:38,41.50
04:49:23,41.50
04:55:07,41.48
05:00:52,41.48
05:06:37,41.50
05:12:22,41.50
05:18:07,41.38
05:23:52,41.38
05:29:37,41.38
05:35:22,41.38
05:41:07,41.38
05:46:52,41.38
05:52:37,41.38
05:58:22,41.25
06:04:07,41.30
06:09:52,41.25
06:15:37,41.25
06:21:22,41.25
06:27:07,41.23
06:32:53,41.17
06:38:37,41.13
06:44:23,41.13
06:50:07,41.13
06:55:52,41.13
07:01:37,41.13
07:07:22,41.08
07:13:07,41.00
07:18:53,41.00
07:24:38,41.00
07:30:22,41.00
07:36:07,41.02
07:41:53,41.00
07:47:38,41.00
07:53:23,41.00
07:59:08,40.98
08:04:53,40.88
08:10:38,40.88
08:16:23,40.88
08:22:08,40.88
08:27:53,40.88
08:33:38,40.88
08:39:23,41.08
08:45:08,41.85
08:50:53,41.83
08:56:38,41.98
09:02:23,41.83
09:08:08,41.65
09:13:53,41.50
09:19:38,41.38
09:25:22,41.30
09:31:07,41.25
09:36:52,41.20
09:42:38,41.13
09:48:23,41.05
09:54:07,41.00
09:59:52,41.00
10:05:37,41.00
10:11:22,40.95
10:17:07,41.52
10:22:52,42.17
10:28:37,42.23
10:34:22,42.90
10:40:07,43.02
10:45:52,43.02
10:51:37,42.98
10:57:22,42.88
11:03:08,42.75
11:08:53,42.63
11:14:38,42.58
11:20:23,42.50
11:26:10,42.38
11:31:56,42.55
11:37:41,42.67
11:43:26,42.75
11:49:11,42.75
11:54:56,42.75
12:00:41,42.75
12:06:26,42.67
12:12:12,42.63
12:17:57,42.63
12:23:42,42.63
12:29:27,42.50
12:35:12,42.50
12:40:57,42.50
12:46:42,42.45
12:52:28,42.35
12:58:13,42.25
13:03:58,42.25
13:09:42,42.25
13:15:27,42.25
13:21:13,42.23
13:26:58,42.20
13:32:43,42.15
13:38:28,42.13
13:44:15,42.25
13:50:00,42.77
13:55:45,42.70
14:01:30,42.90
14:07:15,43.60
14:13:00,43.65
14:18:46,43.65
14:24:31,43.42
14:30:16,43.20
14:36:01,43.50
14:41:46,43.65
14:47:30,43.75
14:53:16,43.67
14:59:01,43.60
15:04:46,43.50
15:10:30,43.38
15:16:15,43.25
15:22:01,43.17
15:27:46,43.13
15:33:31,43.00
15:39:15,42.95
15:45:00,42.88
15:50:45,42.75
15:56:30,42.95
16:02:15,43.63
16:08:00,43.60
16:13:45,43.45
16:19:30,43.38
16:25:15,43.25
16:31:00,43.13
16:36:45,43.02
16:42:30,42.95
16:48:15,42.90
16:54:00,43.05
16:59:45,43.13
17:05:30,43.15
17:11:15,43.15
17:17:01,44.17
17:22:46,44.33
17:28:30,44.10
17:34:15,43.92
17:40:00,43.75
17:45:44,43.65
17:51:29,43.55
17:57:14,43.42
18:03:00,43.33
18:08:44,43.25
18:14:29,43.15
18:20:14,43.10
18:25:59,43.00
18:31:44,42.88
18:37:29,42.83
18:43:14,42.70
18:49:00,42.60
18:54:44,42.50
19:00:29,42.50
19:06:14,42.38
19:11:59,42.38
19:17:44,42.30
19:23:29,42.25
19:29:14,43.20
19:34:59,43.45
19:40:43,43.60
19:46:29,43.67
19:52:14,43.65
19:57:59,43.58
20:03:44,43.48
20:09:29,43.38
20:15:14,43.25
20:20:59,43.23
20:26:44,43.13
20:32:29,43.08
20:38:15,43.00
20:44:00,42.90
20:49:47,42.88
20:55:32,42.83
21:01:17,42.77
21:07:02,42.75
21:12:47,42.70
21:18:33,42.63
21:24:18,42.50
21:30:03,42.50
21:35:47,42.50
21:41:32,42.38
21:47:17,42.38
21:53:02,42.38
21:58:47,42.38
22:04:32,42.30
22:10:17,42.25
22:16:02,42.98
22:21:47,44.02
22:27:32,44.02
22:33:17,43.65
22:39:02,43.42
22:44:48,43.27
22:50:33,43.38
22:56:18,43.63
23:02:03,44.00
23:07:48,44.23
23:13:33,44.27
23:19:18,44.08
23:25:03,43.88
23:30:47,43.75
23:36:32,43.75
23:42:17,43.75
23:48:02,43.75
23:53:47,43.73
23:59:32,43.63