00:05:17,5.47
00:11:02,5.50
00:16:47,5.40
00:22:32,5.38
00:28:17,5.38
00:34:02,5.38
00:39:47,5.38
00:45:33,5.38
00:51:17,5.38
00:57:02,5.38
01:02:47,5.38
01:08:32,5.38
01:14:17,5.38
01:20:02,5.38
01:25:47,5.38
01:31:32,5.45
01:37:17,5.58
01:43:02,5.47
01:48:47,5.40
01:54:31,5.50
02:00:16,5.50
02:06:01,5.55
02:11:46,5.63
02:17:31,5.55
02:23:17,5.50
02:29:02,5.50
02:34:46,5.50
02:40:31,5.50
02:46:16,5.42
02:52:01,5.38
02:57:46,5.38
03:03:31,5.38
03:09:16,5.38
03:15:00,5.38
03:20:45,5.38
03:26:30,5.38
03:32:15,5.38
03:38:00,5.38
03:43:45,5.38
03:49:30,5.38
03:55:15,5.38
04:01:01,5.40
04:06:46,5.55
04:12:31,5.63
04:18:16,5.50
04:24:01,5.42
04:29:46,5.50
04:35:32,5.58
04:41:17,5.63
04:47:02,5.63
04:52:47,5.63
04:58:32,5.63
05:04:17,5.60
05:10:01,5.53
05:15:46,5.50
05:21:31,5.47
05:27:15,5.40
05:33:00,5.38
05:38:45,5.38
05:44:30,5.38
05:50:15,5.38
05:56:00,5.38
06:01:45,5.38
06:07:29,5.38
06:13:14,5.38
06:19:00,5.40
06:24:45,5.55
06:30:30,5.63
06:36:15,5.47
06:42:00,5.40
06:47:45,5.50
06:53:30,5.50
06:59:15,5.53
07:04:59,5.63
07:10:44,5.63
07:16:29,5.53
07:22:14,5.50
07:27:59,5.50
07:33:44,5.50
07:39:28,5.42
07:45:14,5.38
07:50:59,5.38
07:56:44,5.38
08:02:29,5.38
08:08:14,5.38
08:13:59,5.38
08:19:44,5.38
08:25:30,5.33
08:31:14,5.25
08:37:00,5.25
08:42:45,5.25
08:48:30,5.38
08:54:15,5.50
08:59:59,5.63
09:05:44,5.42
09:11:29,5.38
09:17:14,5.47
09:22:59,5.50
09:28:44,5.50
09:34:29,5.50
09:40:15,5.50
09:46:00,5.50
09:51:45,5.50
09:57:30,5.50
10:03:15,5.38
10:09:00,5.38
10:14:45,5.38
10:20:29,5.38
10:26:15,5.38
10:32:01,5.25
10:37:46,5.25
10:43:31,5.25
10:49:16,5.25
10:55:00,5.25
11:00:45,5.25
11:06:30,5.25
11:12:15,5.25
11:18:00,5.30
11:23:46,5.45
11:29:33,5.50
11:35:19,5.63
11:41:04,5.42
11:46:49,5.33
11:52:34,5.45
11:58:19,5.50
12:04:04,5.50
12:09:49,5.50
12:15:35,5.50
12:21:20,5.50
12:27:04,5.50
12:32:49,5.50
12:38:34,5.40
12:44:19,5.38
12:50:04,5.30
12:55:49,5.25
13:01:34,5.25
13:07:19,5.25
13:13:04,5.25
13:18:49,5.25
13:24:34,5.17
13:30:19,5.13
13:36:04,5.13
13:41:49,5.13
13:47:34,5.13
13:53:20,5.13
13:59:05,5.22
14:04:50,5.38
14:10:35,5.47
14:16:20,5.58
14:22:05,5.40
14:27:50,5.28
14:33:36,5.38
14:39:21,5.47
14:45:06,5.50
14:50:51,5.50
14:56:36,5.50
15:02:20,5.58
15:08:05,5.70
15:13:51,5.55
15:19:35,5.50
15:25:20,5.50
15:31:06,5.50
15:36:51,5.50
15:42:36,5.50
15:48:21,5.47
15:54:06,5.38
15:59:51,5.38
16:05:36,5.38
16:11:21,5.30
16:17:07,5.25
16:22:52,5.25
16:28:37,5.17
16:34:23,5.13
16:40:08,5.25
16:45:54,5.38
16:51:39,5.45
16:57:24,5.50
17:03:09,5.30
17:08:54,5.28
17:14:39,5.38
17:20:24,5.47
17:26:09,5.50
17:31:54,5.50
17:37:39,5.50
17:43:24,5.50
17:49:09,5.42
17:54:54,5.55
18:00:39,5.63
18:06:24,5.72
18:12:09,5.42
18:17:54,5.38
18:23:39,5.45
18:29:23,5.50
18:35:08,5.50
18:40:54,5.50
18:46:39,5.50
18:52:24,5.50
18:58:09,5.38
19:03:54,5.42
19:09:39,5.55
19:15:24,5.63
19:21:09,5.60
19:26:54,5.35
19:32:39,5.35
19:38:24,5.45
19:44:09,5.50
19:49:54,5.50
19:55:39,5.50
20:01:24,5.50
20:07:09,5.50
20:12:54,5.50
20:18:39,5.63
20:24:25,5.65
20:30:10,5.72
20:35:54,5.40
20:41:39,5.38
20:47:25,5.50
20:53:10,5.50
20:58:55,5.50
21:04:40,5.50
21:10:24,5.50
21:16:10,5.50
21:21:54,5.45
21:27:39,5.38
21:33:24,5.38
21:39:09,5.50
21:44:54,5.58
21:50:39,5.33
21:56:24,5.33
22:02:09,5.38
22:07:54,5.40
22:13:39,5.40
22:19:24,5.38
22:25:09,5.38
22:30:54,5.38
22:36:39,5.38
22:42:24,5.50
22:48:09,5.60
22:53:54,5.63
22:59:39,5.35
23:05:24,5.28
23:11:09,5.38
23:16:54,5.45
23:22:39,5.50
23:28:24,5.50
23:34:10,5.50
23:39:55,5.40
23:45:39,5.42
23:51:25,5.58
23:57:09,5.63