00:05:17,37.98
00:11:02,38.33
00:16:47,38.73
00:22:32,39.10
00:28:17,39.45
00:34:02,39.88
00:39:47,40.25
00:45:33,40.65
00:51:17,40.98
00:57:02,41.35
01:02:47,41.65
01:08:32,41.98
01:14:17,42.23
01:20:02,42.45
01:25:47,42.35
01:31:32,40.98
01:37:17,38.98
01:43:02,37.55
01:48:47,37.50
01:54:31,37.98
02:00:16,38.45
02:06:01,38.88
02:11:46,39.23
02:17:31,39.52
02:23:17,39.83
02:29:01,40.05
02:34:46,40.30
02:40:31,40.52
02:46:16,40.77
02:52:01,41.02
02:57:46,41.30
03:03:31,41.55
03:09:15,41.77
03:15:00,42.02
03:20:45,42.23
03:26:30,42.45
03:32:15,42.60
03:38:00,42.75
03:43:45,42.85
03:49:30,42.88
03:55:15,43.00
04:01:01,42.83
04:06:46,41.55
04:12:31,39.58
04:18:16,38.17
04:24:01,38.17
04:29:46,38.63
04:35:32,39.17
04:41:17,39.63
04:47:02,40.02
04:52:47,40.27
04:58:32,40.45
05:04:17,40.65
05:10:01,40.77
05:15:46,40.92
05:21:31,41.08
05:27:15,41.20
05:33:00,41.35
05:38:45,41.55
05:44:30,41.77
05:50:15,42.00
05:56:00,42.20
06:01:44,42.40
06:07:29,42.55
06:13:14,42.65
06:19:00,42.58
06:24:45,41.33
06:30:30,39.33
06:36:15,38.00
06:42:00,37.98
06:47:45,38.50
06:53:30,39.00
06:59:14,39.45
07:04:59,39.85
07:10:44,40.08
07:16:29,40.27
07:22:14,40.40
07:27:59,40.50
07:33:44,40.65
07:39:28,40.80
07:45:14,40.95
07:50:59,41.15
07:56:44,41.38
08:02:29,41.55
08:08:14,41.73
08:13:59,41.92
08:19:44,42.08
08:25:30,42.25
08:31:14,42.38
08:36:59,42.52
08:42:45,42.65
08:48:30,42.50
08:54:15,41.13
08:59:59,39.13
09:05:44,37.90
09:11:29,37.90
09:17:14,38.33
09:22:59,38.77
09:28:44,39.15
09:34:29,39.48
09:40:15,39.75
09:46:00,39.95
09:51:45,40.17
09:57:30,40.35
10:03:15,40.55
10:09:00,40.75
10:14:45,40.95
10:20:29,41.20
10:26:15,41.25
10:32:01,40.75
10:37:46,39.83
10:43:31,39.88
10:49:16,40.17
10:55:00,40.48
11:00:45,40.70
11:06:30,40.85
11:12:15,40.95
11:17:59,40.83
11:23:46,39.55
11:29:33,37.55
11:35:19,35.48
11:41:04,34.27
11:46:48,34.67
11:52:34,35.55
11:58:19,36.38
12:04:04,36.75
12:09:49,36.60
12:15:35,35.98
12:21:20,35.45
12:27:04,35.70
12:32:49,35.98
12:38:34,36.27
12:44:19,36.55
12:50:04,36.83
12:55:49,37.00
13:01:34,36.88
13:07:19,36.27
13:13:04,36.48
13:18:49,37.50
13:24:34,38.63
13:30:19,39.70
13:36:04,40.73
13:41:49,41.65
13:47:34,42.27
13:53:20,42.45
13:59:05,42.02
14:04:50,40.50
14:10:35,38.63
14:16:20,36.83
14:22:05,35.80
14:27:50,36.30
14:33:36,37.25
14:39:20,38.25
14:45:06,39.17
14:50:51,39.85
14:56:36,40.00
15:02:20,39.13
15:08:05,37.13
15:13:51,35.77
15:19:35,35.67
15:25:20,35.90
15:31:06,36.20
15:36:51,36.42
15:42:36,36.65
15:48:21,36.98
15:54:06,37.25
15:59:51,37.58
16:05:36,37.95
16:11:21,38.33
16:17:07,38.75
16:22:52,39.17
16:28:37,39.63
16:34:23,40.05
16:40:08,39.98
16:45:53,38.67
16:51:39,36.98
16:57:24,35.27
17:03:09,34.63
17:08:54,35.25
17:14:39,36.15
17:20:24,36.98
17:26:09,37.63
17:31:54,38.15
17:37:39,38.52
17:43:24,38.85
17:49:09,39.10
17:54:54,38.45
18:00:39,36.85
18:06:24,35.02
18:12:09,34.27
18:17:54,34.85
18:23:39,35.77
18:29:23,36.60
18:35:08,37.33
18:40:53,37.92
18:46:39,38.45
18:52:24,38.88
18:58:09,39.25
19:03:54,39.42
19:09:39,38.42
19:15:24,36.75
19:21:09,34.98
19:26:54,34.45
19:32:39,35.15
19:38:24,36.10
19:44:09,36.98
19:49:54,37.75
19:55:39,38.38
20:01:24,38.90
20:07:09,39.27
20:12:54,39.42
20:18:39,38.40
20:24:25,36.63
20:30:10,34.80
20:35:54,34.30
20:41:39,34.98
20:47:24,35.98
20:53:10,36.83
20:58:55,37.60
21:04:40,38.25
21:10:24,38.75
21:16:10,39.20
21:21:54,39.55
21:27:39,39.63
21:33:24,38.80
21:39:09,37.00
21:44:54,35.38
21:50:39,34.83
21:56:24,35.42
22:02:09,36.27
22:07:54,37.00
22:13:39,37.60
22:19:24,38.10
22:25:09,38.55
22:30:54,38.95
22:36:39,39.27
22:42:24,38.80
22:48:09,37.23
22:53:54,35.42
22:59:39,34.58
23:05:24,35.13
23:11:09,36.02
23:16:54,36.92
23:22:39,37.63
23:28:24,38.25
23:34:10,38.83
23:39:54,39.25
23:45:39,39.42
23:51:25,38.42
23:57:09,36.63