00:05:17,43.55
00:11:02,43.42
00:16:47,43.38
00:22:32,43.27
00:28:17,43.25
00:34:02,43.20
00:39:47,43.13
00:45:33,43.10
00:51:17,43.00
00:57:02,43.00
01:02:47,43.00
01:08:32,42.90
01:14:17,42.88
01:20:02,42.88
01:25:47,42.88
01:31:32,42.90
01:37:17,43.00
01:43:02,43.13
01:48:47,43.13
01:54:31,43.13
02:00:16,43.00
02:06:01,43.00
02:11:46,43.00
02:17:31,43.00
02:23:17,42.90
02:29:01,42.88
02:34:46,42.88
02:40:31,42.88
02:46:16,42.88
02:52:01,42.85
02:57:46,42.75
03:03:31,42.75
03:09:15,42.75
03:15:00,42.75
03:20:45,42.75
03:26:30,42.75
03:32:15,42.75
03:38:00,42.73
03:43:45,42.70
03:49:30,42.67
03:55:15,42.63
04:01:01,42.63
04:06:46,42.63
04:12:31,42.63
04:18:16,42.58
04:24:01,42.50
04:29:46,42.48
04:35:32,42.50
04:41:17,42.38
04:47:02,42.40
04:52:47,42.38
04:58:32,42.35
05:04:17,42.33
05:10:01,42.27
05:15:46,42.25
05:21:31,42.25
05:27:15,42.25
05:33:00,42.25
05:38:45,42.52
05:44:30,43.30
05:50:15,43.23
05:56:00,43.05
06:01:44,42.88
06:07:29,42.77
06:13:14,42.67
06:19:00,42.63
06:24:45,42.55
06:30:29,42.50
06:36:15,42.50
06:42:00,42.42
06:47:45,42.33
06:53:30,42.25
06:59:14,42.15
07:04:59,42.13
07:10:44,42.13
07:16:29,42.13
07:22:14,42.05
07:27:59,42.00
07:33:44,42.00
07:39:28,42.00
07:45:14,41.92
07:50:59,41.88
07:56:44,41.88
08:02:29,41.88
08:08:14,41.88
08:13:59,41.85
08:19:44,41.85
08:25:30,41.80
08:31:14,41.75
08:36:59,41.75
08:42:44,41.75
08:48:30,41.75
08:54:15,41.75
08:59:59,41.75
09:05:44,41.63
09:11:29,41.63
09:17:14,41.55
09:22:59,41.50
09:28:44,41.50
09:34:29,41.52
09:40:15,41.63
09:46:00,41.55
09:51:45,41.42
09:57:30,41.95
10:03:15,42.70
10:09:00,43.17
10:14:45,43.08
10:20:29,42.90
10:26:15,42.70
10:32:01,42.63
10:37:46,42.80
10:43:31,42.88
10:49:16,42.98
10:55:00,42.88
11:00:45,42.88
11:06:30,42.85
11:12:15,42.75
11:17:59,42.75
11:23:46,42.63
11:29:32,42.60
11:35:18,42.50
11:41:04,42.67
11:46:48,43.33
11:52:34,43.73
11:58:19,43.60
12:04:04,43.30
12:09:49,43.15
12:15:35,43.13
12:21:20,43.65
12:27:04,43.75
12:32:49,43.70
12:38:34,43.55
12:44:19,43.40
12:50:04,43.25
12:55:49,43.17
13:01:34,43.02
13:07:19,43.00
13:13:04,43.13
13:18:49,43.20
13:24:34,43.23
13:30:19,43.25
13:36:04,43.25
13:41:49,43.17
13:47:34,43.13
13:53:20,43.13
13:59:05,43.10
14:04:50,43.05
14:10:35,43.00
14:16:20,42.92
14:22:05,42.88
14:27:50,42.75
14:33:36,42.63
14:39:20,42.52
14:45:06,42.50
14:50:51,42.50
14:56:36,42.50
15:02:20,42.58
15:08:05,42.77
15:13:51,42.88
15:19:35,42.95
15:25:20,43.00
15:31:06,43.65
15:36:51,44.58
15:42:36,44.55
15:48:21,44.38
15:54:06,44.17
15:59:51,44.23
16:05:36,44.48
16:11:21,44.30
16:17:07,44.15
16:22:52,44.00
16:28:37,43.85
16:34:23,43.75
16:40:08,43.63
16:45:53,43.98
16:51:39,44.23
16:57:24,44.08
17:03:09,43.88
17:08:54,43.67
17:14:39,43.52
17:20:24,43.40
17:26:09,43.27
17:31:54,43.25
17:37:39,43.15
17:43:24,43.05
17:49:09,43.00
17:54:54,42.90
18:00:39,42.88
18:06:24,42.75
18:12:09,42.73
18:17:54,42.63
18:23:39,42.55
18:29:23,42.50
18:35:08,42.38
18:40:53,42.38
18:46:39,42.38
18:52:24,42.30
18:58:09,42.25
19:03:54,42.25
19:09:39,42.23
19:15:24,42.15
19:21:09,42.13
19:26:54,42.13
19:32:39,42.00
19:38:24,41.98
19:44:09,41.95
19:49:54,41.88
19:55:39,41.88
20:01:24,41.88
20:07:09,41.88
20:12:54,41.88
20:18:39,41.83
20:24:25,41.75
20:30:10,41.75
20:35:54,41.73
20:41:39,42.27
20:47:24,42.42
20:53:10,42.20
20:58:55,42.05
21:04:40,41.90
21:10:24,41.90
21:16:10,41.90
21:21:54,41.77
21:27:39,41.75
21:33:24,41.77
21:39:09,41.98
21:44:54,42.20
21:50:39,42.30
21:56:24,42.38
22:02:09,42.35
22:07:54,42.25
22:13:39,42.25
22:19:24,42.25
22:25:09,42.25
22:30:54,42.58
22:36:39,42.58
22:42:24,42.48
22:48:09,42.40
22:53:54,42.35
22:59:39,42.27
23:05:24,42.23
23:11:09,42.13
23:16:54,42.13
23:22:39,42.05
23:28:24,42.02
23:34:10,42.00
23:39:54,42.00
23:45:39,42.00
23:51:24,41.95
23:57:09,41.88