00:05:25,21.65
00:11:10,21.65
00:16:55,21.63
00:22:40,21.63
00:28:24,21.63
00:34:09,21.70
00:39:54,21.65
00:45:39,21.63
00:51:24,21.63
00:57:09,21.63
01:03:02,21.63
01:08:46,21.63
01:14:32,21.50
01:20:17,21.52
01:26:02,21.63
01:31:46,21.63
01:37:31,21.63
01:43:16,21.63
01:49:01,21.63
01:54:46,21.63
02:00:31,21.63
02:06:15,21.63
02:12:00,21.63
02:17:45,21.63
02:23:30,21.63
02:29:15,21.63
02:35:00,21.63
02:40:44,21.63
02:46:29,21.63
02:52:14,21.63
02:57:58,21.63
03:03:43,21.70
03:09:28,21.65
03:15:13,21.73
03:20:57,21.65
03:26:42,21.65
03:32:27,21.63
03:38:12,21.73
03:43:57,21.75
03:49:42,21.75
03:55:27,21.75
04:01:11,21.75
04:06:56,21.75
04:12:41,21.75
04:18:26,21.75
04:24:10,21.75
04:29:56,21.75
04:35:40,21.75
04:41:25,21.80
04:47:10,21.77
04:52:54,21.82
04:58:39,21.75
05:04:24,21.75
05:10:09,21.75
05:15:54,21.80
05:21:39,21.82
05:27:24,21.88
05:33:09,21.88
05:38:54,21.88
05:44:39,21.88
05:50:24,21.80
05:56:08,21.80
06:01:53,21.85
06:07:39,21.88
06:13:24,21.88
06:19:09,21.88
06:24:53,21.85
06:30:38,21.77
06:36:23,21.75
06:42:07,21.75
06:47:52,21.75
06:53:37,21.85
06:59:22,21.88
07:05:07,21.88
07:10:51,21.88
07:16:36,21.88
07:22:21,21.88
07:28:05,21.88
07:33:51,21.75
07:39:36,21.75
07:45:21,21.75
07:51:06,21.75
07:56:51,21.85
08:02:36,21.85
08:08:20,21.75
08:14:05,21.75
08:19:50,21.75
08:25:34,21.82
08:31:19,21.80
08:37:04,21.75
08:42:50,21.75
08:48:35,21.77
08:54:19,21.75
09:00:04,21.75
09:05:49,21.77
09:11:34,21.85
09:17:19,21.88
09:23:04,21.88
09:28:49,21.88
09:34:34,21.88
09:40:19,21.88
09:46:04,21.88
09:51:48,21.88
09:57:33,21.88
10:03:18,21.95
10:09:03,22.00
10:14:48,22.00
10:20:33,22.00
10:26:17,22.00
10:32:02,22.00
10:37:47,22.00
10:43:32,22.00
10:49:17,22.00
10:55:01,22.00
11:00:46,22.00
11:06:32,22.00
11:12:17,22.00
11:18:02,21.88
11:23:47,21.77
11:29:33,21.75
11:35:18,21.77
11:41:05,21.88
11:46:50,21.88
11:52:35,21.88
11:58:20,21.95
12:04:04,21.95
12:09:50,22.00
12:15:35,21.88
12:21:19,21.88
12:27:04,21.88
12:32:49,21.88
12:38:34,21.88
12:44:19,21.88
12:50:04,21.98
12:55:49,22.00
13:01:34,22.00
13:07:19,22.00
13:13:04,22.00
13:18:49,22.00
13:24:35,22.00
13:30:19,22.00
13:36:04,22.00
13:41:49,22.00
13:47:34,22.00
13:53:20,22.00
13:59:04,22.05
14:04:50,22.02
14:10:35,22.00
14:16:19,22.02
14:22:04,22.00
14:27:49,22.00
14:33:34,22.00
14:39:19,22.00
14:45:03,22.00
14:50:48,22.00
14:56:33,22.00
15:02:18,22.00
15:08:03,22.07
15:13:48,22.00
15:19:33,22.00
15:25:17,22.00
15:31:03,22.07
15:36:48,22.30
15:42:33,22.38
15:48:18,22.38
15:54:03,22.48
15:59:48,22.50
16:05:32,22.45
16:11:18,22.35
16:17:03,22.38
16:22:48,22.38
16:28:34,22.38
16:34:19,22.38
16:40:04,22.20
16:45:48,22.13
16:51:33,22.10
16:57:19,22.00
17:03:04,22.00
17:08:49,22.05
17:14:34,22.00
17:20:20,21.95
17:26:04,21.88
17:31:50,21.77
17:37:35,21.77
17:43:20,21.88
17:49:05,21.88
17:54:50,21.90
18:00:35,22.00
18:06:20,22.00
18:12:05,21.98
18:17:50,21.88
18:23:34,21.88
18:29:19,21.88
18:35:04,21.88
18:40:50,21.88
18:46:35,21.88
18:52:21,21.88
18:58:06,21.82
19:03:51,21.73
19:09:36,21.63
19:15:21,21.57
19:21:07,21.63
19:26:52,21.63
19:32:37,21.70
19:38:22,21.70
19:44:07,21.65
19:49:52,21.70
19:55:37,21.63
20:01:22,21.63
20:07:07,21.63
20:12:52,21.63
20:18:36,21.68
20:24:22,21.68
20:30:06,21.73
20:35:51,21.68
20:41:36,21.63
20:47:21,21.63
20:53:06,21.63
20:58:51,21.68
21:04:36,21.75
21:10:21,21.75
21:16:06,21.75
21:21:51,21.75
21:27:36,21.73
21:33:21,21.68
21:39:06,21.63
21:44:51,21.50
21:50:37,21.50
21:56:21,21.55
22:02:07,21.50
22:07:51,21.50
22:13:36,21.50
22:19:21,21.52
22:25:05,21.50
22:30:50,21.50
22:36:36,21.57
22:42:21,21.63
22:48:06,21.63
22:53:51,21.63
22:59:36,21.57
23:05:21,21.52
23:11:06,21.50
23:16:52,21.55
23:22:36,21.63
23:28:21,21.63
23:34:06,21.63
23:39:52,21.63
23:45:37,21.63
23:51:22,21.63
23:57:08,21.57