00:02:53,42.10
00:08:38,42.17
00:14:23,42.40
00:20:08,42.45
00:25:53,41.42
00:31:38,40.48
00:37:23,41.55
00:43:08,42.60
00:48:53,43.08
00:54:38,43.23
01:00:23,43.25
01:06:08,43.25
01:11:53,43.25
01:17:37,43.35
01:23:22,43.38
01:29:08,43.48
01:34:53,43.60
01:40:37,43.73
01:46:22,43.85
01:52:07,43.85
01:57:52,43.88
02:03:37,43.88
02:09:21,43.83
02:15:06,43.75
02:20:52,43.75
02:26:37,43.75
02:32:21,43.75
02:38:06,43.75
02:43:51,43.85
02:49:36,43.95
02:55:20,44.00
03:01:06,44.13
03:06:51,44.23
03:12:36,44.33
03:18:20,44.38
03:24:06,44.42
03:29:50,44.50
03:35:36,44.60
03:41:21,44.65
03:47:06,44.67
03:52:51,44.75
03:58:36,44.75
04:04:21,44.77
04:10:06,44.83
04:15:51,44.75
04:21:36,44.75
04:27:21,44.67
04:33:06,44.60
04:38:51,44.40
04:44:36,44.25
04:50:21,44.10
04:56:06,43.58
05:01:51,42.73
05:07:36,42.75
05:13:21,42.30
05:19:06,40.88
05:24:51,40.40
05:30:36,41.73
05:36:21,42.65
05:42:05,42.98
05:47:50,43.05
05:53:35,43.08
05:59:20,43.15
06:05:05,43.25
06:10:49,43.35
06:16:34,43.40
06:22:19,43.52
06:28:04,43.65
06:33:49,43.75
06:39:34,43.80
06:45:19,43.90
06:51:03,44.00
06:56:49,44.05
07:02:34,43.98
07:08:19,43.83
07:14:04,43.65
07:19:49,43.40
07:25:34,42.58
07:31:19,42.80
07:37:04,42.92
07:42:49,42.75
07:48:34,42.58
07:54:19,42.33
08:00:03,42.25
08:05:48,42.25
08:11:34,42.27
08:17:19,42.38
08:23:04,42.50
08:28:49,42.63
08:34:34,42.75
08:40:18,42.90
08:46:04,43.02
08:51:48,43.13
08:57:34,43.25
09:03:18,43.27
09:09:03,43.38
09:14:48,43.48
09:20:33,43.50
09:26:18,43.52
09:32:03,43.63
09:37:47,43.63
09:43:33,43.55
09:49:18,43.50
09:55:02,43.50
10:00:47,43.50
10:06:32,43.38
10:12:17,43.42
10:18:02,43.55
10:23:47,43.77
10:29:32,44.08
10:35:17,44.38
10:41:02,44.65
10:46:47,44.98
10:52:31,45.20
10:58:16,45.08
11:04:01,44.27
11:09:46,43.33
11:15:31,42.67
11:21:28,42.65
11:27:15,41.95
11:33:02,40.38
11:38:47,40.08
11:44:32,41.17
11:50:17,41.95
11:56:02,41.83
12:01:47,42.33
12:07:32,42.02
12:13:17,40.60
12:19:02,40.30
12:24:48,41.30
12:30:32,42.08
12:36:17,42.15
12:42:02,42.45
12:47:47,41.88
12:53:33,40.42
12:59:18,40.83
13:05:02,42.23
13:10:48,43.10
13:16:33,43.48
13:22:18,43.77
13:28:03,43.98
13:33:48,43.60
13:39:32,43.35
13:45:17,43.73
13:51:02,43.77
13:56:47,43.08
14:02:33,42.55
14:08:17,42.70
14:14:03,42.17
14:19:48,40.85
14:25:33,40.65
14:31:18,41.60
14:37:05,42.10
14:42:50,42.20
14:48:35,42.48
14:54:20,41.95
15:00:05,40.67
15:05:50,40.73
15:11:35,41.80
15:17:20,42.05
15:23:05,41.95
15:28:50,42.45
15:34:36,42.05
15:40:21,40.75
15:46:05,40.70
15:51:51,41.67
15:57:36,42.30
16:03:21,42.50
16:09:06,42.75
16:14:51,42.98
16:20:36,43.15
16:26:21,43.23
16:32:06,42.75
16:37:51,42.50
16:43:36,42.60
16:49:21,42.05
16:55:06,40.88
17:00:51,40.88
17:06:36,41.85
17:12:21,42.15
17:18:06,41.90
17:23:51,41.88
17:29:36,41.90
17:35:20,42.10
17:41:06,42.40
17:46:51,42.70
17:52:36,42.50
17:58:21,40.67
18:04:07,38.50
18:09:52,36.88
18:15:37,36.67
18:21:22,37.15
18:27:08,37.75
18:32:53,38.20
18:38:38,38.50
18:44:23,38.77
18:50:08,39.17
18:55:53,39.60
19:01:38,40.00
19:07:23,40.35
19:13:08,40.70
19:18:53,41.02
19:24:38,41.35
19:30:23,41.65
19:36:08,41.90
19:41:53,42.17
19:47:38,42.27
19:53:23,42.42
19:59:08,42.65
20:04:53,42.88
20:10:38,42.33
20:16:23,41.90
20:22:08,42.00
20:27:53,42.27
20:33:38,42.58
20:39:22,42.83
20:45:07,42.85
20:50:53,42.33
20:56:37,41.17
21:02:22,40.83
21:08:07,40.80
21:13:52,40.88
21:19:36,40.88
21:25:21,41.00
21:31:07,41.10
21:36:52,41.30
21:42:37,41.52
21:48:22,41.77
21:54:07,41.92
21:59:52,42.05
22:05:37,42.02
22:11:22,41.67
22:17:07,41.38
22:22:52,41.50
22:28:36,41.75
22:34:21,41.95
22:40:06,42.13
22:45:51,42.23
22:51:36,42.40
22:57:21,42.52
23:03:06,42.63
23:08:50,42.75
23:14:36,42.88
23:20:21,42.88
23:26:05,42.88
23:31:50,42.88
23:37:35,42.75
23:43:20,42.60
23:49:05,42.42
23:54:50,42.27