00:01:56,6.33
00:07:42,6.25
00:13:27,6.25
00:19:12,6.25
00:24:56,6.17
00:30:41,6.13
00:36:27,6.15
00:42:13,6.00
00:47:59,6.00
00:53:44,5.95
00:59:29,5.88
01:05:14,5.83
01:10:59,5.80
01:16:45,5.75
01:22:30,5.65
01:28:15,5.72
01:34:00,5.63
01:39:44,5.58
01:45:29,5.53
01:51:14,5.60
01:57:00,5.53
02:02:45,5.47
02:08:30,5.30
02:14:15,5.25
02:20:00,5.25
02:25:45,5.28
02:31:29,5.25
02:37:15,5.28
02:42:59,5.20
02:48:44,5.28
02:54:29,5.45
03:00:14,5.60
03:05:59,5.63
03:11:43,5.63
03:17:28,5.75
03:23:13,5.88
03:28:58,5.92
03:34:43,5.95
03:40:27,6.00
03:46:12,5.95
03:51:57,6.03
03:57:41,6.00
04:03:27,6.03
04:09:11,6.17
04:14:57,6.22
04:20:41,6.17
04:26:27,6.15
04:32:12,6.25
04:37:57,6.25
04:43:42,6.05
04:49:27,6.00
04:55:11,6.00
05:00:57,6.00
05:06:41,6.00
05:12:26,6.00
05:18:11,6.00
05:23:56,6.08
05:29:41,6.10
05:35:26,6.13
05:41:11,6.13
05:46:56,6.13
05:52:41,6.05
05:58:26,5.90
06:04:12,5.92
06:09:57,5.97
06:15:42,5.95
06:21:27,5.83
06:27:12,5.83
06:32:57,5.78
06:38:42,5.88
06:44:27,5.88
06:50:11,5.85
06:55:56,6.08
07:01:41,6.28
07:07:26,6.25
07:13:11,6.38
07:18:56,6.38
07:24:41,6.47
07:30:25,6.50
07:36:10,6.50
07:41:56,6.47
07:47:41,6.50
07:53:27,6.47
07:59:12,6.45
08:04:57,6.40
08:10:42,6.55
08:16:27,6.60
08:22:11,6.72
08:27:56,6.75
08:33:41,6.83
08:39:25,6.78
08:45:10,6.88
08:50:55,6.88
08:56:39,6.92
09:02:24,6.92
09:08:09,6.88
09:13:54,6.97
09:19:39,7.00
09:25:24,7.03
09:31:09,7.08
09:36:54,7.13
09:42:39,7.13
09:48:24,7.22
09:54:08,7.35
09:59:53,7.53
10:05:39,7.60
10:11:24,7.72
10:17:09,7.63
10:22:54,7.63
10:28:39,7.63
10:34:24,7.70
10:40:09,7.80
10:45:54,7.92
10:51:39,8.18
10:57:24,8.35
11:03:08,8.57
11:08:54,8.78
11:14:39,8.88
11:20:24,8.97
11:26:19,9.00
11:32:06,8.75
11:37:51,8.78
11:43:36,9.07
11:49:21,9.28
11:55:06,8.85
12:00:51,8.90
12:06:36,9.22
12:12:21,8.97
12:18:06,8.78
12:23:52,8.85
12:29:36,8.93
12:35:22,8.82
12:41:07,8.72
12:46:52,8.72
12:52:37,8.88
12:58:23,9.05
13:04:08,9.53
13:09:53,9.93
13:15:39,9.88
13:21:24,9.57
13:27:10,9.47
13:32:54,9.43
13:38:39,9.43
13:44:25,8.95
13:50:09,8.45
13:55:55,8.40
14:01:40,8.93
14:07:25,8.40
14:13:10,8.15
14:18:55,8.07
14:24:40,7.97
14:30:25,7.88
14:36:10,7.83
14:41:55,7.70
14:47:40,7.63
14:53:25,7.60
14:59:10,7.63
15:04:56,7.65
15:10:40,7.63
15:16:25,7.42
15:22:10,7.35
15:27:55,7.35
15:33:40,7.35
15:39:25,7.22
15:45:10,7.17
15:50:55,7.20
15:56:40,7.10
16:02:25,7.08
16:08:10,6.88
16:13:55,6.78
16:19:40,6.80
16:25:25,6.78
16:31:11,6.67
16:36:56,6.60
16:42:41,6.47
16:48:26,6.55
16:54:11,6.58
16:59:56,6.50
17:05:40,6.45
17:11:25,6.45
17:17:10,6.45
17:22:56,6.50
17:28:41,6.42
17:34:26,6.40
17:40:10,6.40
17:45:56,6.38
17:51:41,6.38
17:57:26,6.45
18:03:10,6.42
18:08:56,6.42
18:14:41,6.40
18:20:26,6.40
18:26:11,6.40
18:31:56,6.33
18:37:41,6.42
18:43:26,6.45
18:49:11,6.45
18:54:57,6.50
19:00:42,6.47
19:06:26,6.35
19:12:11,6.40
19:17:56,6.42
19:23:41,6.47
19:29:26,6.53
19:35:11,6.53
19:40:56,6.58
19:46:41,6.53
19:52:26,6.50
19:58:11,6.40
20:03:56,6.38
20:09:41,6.22
20:15:26,6.20
20:21:11,6.03
20:26:57,5.90
20:32:42,5.90
20:38:27,5.88
20:44:12,6.00
20:49:57,6.03
20:55:43,6.00
21:01:28,5.92
21:07:13,5.72
21:12:58,5.55
21:18:44,5.72
21:24:29,5.67
21:30:14,5.67
21:35:59,5.55
21:41:44,5.60
21:47:29,5.58
21:53:14,5.58
21:59:00,5.47
22:04:46,5.50
22:10:31,5.55
22:16:16,5.40
22:22:01,5.42
22:27:46,5.38
22:33:30,5.40
22:39:15,5.35
22:45:00,5.20
22:50:45,5.20
22:56:30,5.13
23:02:15,5.22
23:08:00,5.20
23:13:46,5.13
23:19:31,5.33
23:25:16,5.50
23:31:01,5.63
23:36:46,5.75
23:42:31,5.72
23:48:16,5.75
23:54:01,5.78
23:59:46,5.75