00:01:56,38.15
00:07:42,38.80
00:13:27,39.23
00:19:12,39.45
00:24:56,39.42
00:30:42,38.60
00:36:27,36.75
00:42:13,34.90
00:47:59,34.10
00:53:44,34.65
00:59:29,35.52
01:05:14,36.42
01:10:59,37.15
01:16:45,37.85
01:22:30,38.38
01:28:15,38.88
01:34:00,39.33
01:39:44,39.73
01:45:29,40.13
01:51:14,40.50
01:57:00,40.83
02:02:45,40.30
02:08:30,38.85
02:14:15,38.25
02:20:00,38.55
02:25:45,39.20
02:31:29,39.88
02:37:15,40.45
02:43:00,40.90
02:48:44,41.25
02:54:29,41.45
03:00:14,41.58
03:05:59,41.63
03:11:43,41.63
03:17:28,41.63
03:23:13,41.63
03:28:58,41.70
03:34:43,41.77
03:40:27,41.90
03:46:12,42.05
03:51:57,42.25
03:57:41,42.45
04:03:27,42.65
04:09:11,42.27
04:14:57,40.75
04:20:41,38.90
04:26:27,38.15
04:32:12,38.40
04:37:57,38.88
04:43:42,39.38
04:49:27,39.83
04:55:11,40.25
05:00:57,40.60
05:06:42,40.95
05:12:26,41.25
05:18:11,41.52
05:23:56,41.80
05:29:41,42.02
05:35:26,42.20
05:41:11,42.35
05:46:57,42.45
05:52:41,42.50
05:58:26,42.40
06:04:12,41.17
06:09:57,39.17
06:15:42,37.90
06:21:27,37.90
06:27:12,38.30
06:32:57,38.80
06:38:42,39.27
06:44:27,39.70
06:50:11,40.10
06:55:57,40.48
07:01:41,40.75
07:07:26,41.02
07:13:11,41.35
07:18:56,41.75
07:24:41,42.15
07:30:25,42.48
07:36:10,42.52
07:41:56,41.58
07:47:41,39.60
07:53:27,37.92
07:59:12,37.67
08:04:57,38.00
08:10:42,38.35
08:16:27,38.55
08:22:12,38.67
08:27:56,38.75
08:33:41,38.85
08:39:25,39.02
08:45:10,39.25
08:50:55,39.52
08:56:39,39.85
09:02:24,40.15
09:08:09,40.55
09:13:54,40.95
09:19:39,41.38
09:25:24,41.73
09:31:09,42.02
09:36:54,42.23
09:42:39,42.38
09:48:24,42.42
09:54:08,42.50
09:59:54,42.55
10:05:39,42.67
10:11:24,42.85
10:17:09,43.02
10:22:54,42.55
10:28:39,42.10
10:34:24,42.08
10:40:09,42.13
10:45:54,41.92
10:51:39,40.45
10:57:24,38.50
11:03:09,37.45
11:08:54,37.55
11:14:39,37.95
11:20:25,38.50
11:26:19,39.00
11:32:06,39.63
11:37:51,40.25
11:43:36,40.80
11:49:21,41.38
11:55:06,41.88
12:00:51,42.35
12:06:36,42.77
12:12:21,42.58
12:18:06,42.00
12:23:52,41.52
12:29:37,40.02
12:35:22,38.25
12:41:07,37.45
12:46:52,37.70
12:52:37,38.25
12:58:23,38.85
13:04:08,39.42
13:09:53,40.00
13:15:39,40.63
13:21:24,41.20
13:27:10,41.70
13:32:54,42.13
13:38:40,42.52
13:44:25,42.80
13:50:09,42.48
13:55:55,40.95
14:01:40,39.00
14:07:25,37.58
14:13:10,37.55
14:18:55,38.02
14:24:40,38.63
14:30:25,39.25
14:36:10,39.77
14:41:55,40.38
14:47:40,40.92
14:53:25,41.45
14:59:10,41.92
15:04:56,42.33
15:10:40,42.65
15:16:25,42.92
15:22:10,42.70
15:27:55,41.17
15:33:40,39.08
15:39:25,37.30
15:45:10,36.90
15:50:55,37.15
15:56:40,37.52
16:02:25,37.95
16:08:10,38.35
16:13:55,38.73
16:19:40,39.13
16:25:25,39.50
16:31:11,39.88
16:36:56,40.23
16:42:41,40.52
16:48:26,40.85
16:54:11,41.15
16:59:56,41.38
17:05:41,41.55
17:11:25,41.70
17:17:10,41.83
17:22:56,41.95
17:28:41,41.77
17:34:26,40.55
17:40:10,38.75
17:45:56,36.83
17:51:41,35.08
17:57:26,34.85
18:03:11,35.65
18:08:56,36.65
18:14:41,37.58
18:20:26,38.25
18:26:11,38.80
18:31:56,39.15
18:37:41,39.38
18:43:26,38.73
18:49:11,37.00
18:54:57,35.17
19:00:42,34.48
19:06:26,35.08
19:12:11,35.98
19:17:56,36.83
19:23:41,37.60
19:29:26,38.25
19:35:11,38.77
19:40:56,39.20
19:46:41,39.58
19:52:26,39.08
19:58:11,37.50
20:03:56,35.75
20:09:41,34.60
20:15:26,35.02
20:21:12,35.98
20:26:57,36.92
20:32:42,37.83
20:38:27,38.60
20:44:12,39.13
20:49:57,39.52
20:55:43,39.58
21:01:28,38.35
21:07:13,36.58
21:12:58,34.90
21:18:44,34.65
21:24:29,35.40
21:30:14,36.35
21:35:59,37.20
21:41:44,38.00
21:47:29,38.60
21:53:14,39.05
21:59:00,39.40
22:04:46,39.17
22:10:31,37.75
22:16:16,35.90
22:22:01,34.55
22:27:46,34.80
22:33:31,35.73
22:39:15,36.73
22:45:00,37.58
22:50:45,38.35
22:56:30,38.92
23:02:15,39.40
23:08:00,39.75
23:13:46,40.10
23:19:31,40.25
23:25:16,39.25
23:31:01,37.50
23:36:46,35.73
23:42:31,35.33
23:48:16,35.92
23:54:01,36.80
23:59:46,37.60