00:03:02,-4.30 00:08:47,-4.25 00:14:32,-4.15 00:20:17,-4.33 00:26:02,-4.13 00:31:47,-3.65 00:37:32,-4.53 00:43:17,-4.63 00:49:03,-4.53 00:54:47,-4.50 01:00:32,-4.45 01:06:17,-4.50 01:12:01,-4.50 01:17:46,-4.50 01:23:31,-4.50 01:29:16,-4.50 01:35:01,-4.35 01:40:46,-4.20 01:46:31,-4.03 01:52:16,-3.92 01:58:01,-3.88 02:03:46,-3.83 02:09:30,-3.75 02:15:15,-3.92 02:21:00,-3.40 02:26:46,-0.95 02:32:30,-0.42 02:38:15,-4.30 02:44:01,-4.75 02:49:45,-4.75 02:55:30,-4.65 03:01:15,-4.47 03:07:00,-4.33 03:12:45,-4.15 03:18:30,-4.13 03:24:15,-4.08 03:30:00,-3.98 03:35:45,-3.88 03:41:30,-3.88 03:47:15,-3.77 03:53:00,-3.75 03:58:45,-3.75 04:04:30,-3.75 04:10:15,-3.75 04:16:00,-3.75 04:21:44,-3.80 04:27:29,-3.88 04:33:14,-3.88 04:38:59,-3.75 04:44:44,-3.73 04:50:28,-3.58 04:56:13,-3.50 05:01:58,-3.50 05:07:43,-3.50 05:13:28,-3.50 05:19:13,-3.50 05:24:58,-3.50 05:30:42,-3.55 05:36:27,-3.63 05:42:11,-3.63 05:47:56,-3.75 05:53:41,-3.75 05:59:25,-3.75 06:05:10,-3.75 06:10:55,-3.70 06:16:40,-3.42 06:22:24,-2.25 06:28:09,-3.95 06:33:54,-4.25 06:39:39,-4.25 06:45:24,-4.25 06:51:09,-4.13 06:56:54,-4.13 07:02:39,-4.13 07:08:24,-4.13 07:14:09,-4.13 07:19:54,-4.00 07:25:39,-4.00 07:31:24,-3.98 07:37:09,-3.88 07:42:54,-3.73 07:48:39,-3.63 07:54:23,-3.10 08:00:08,-2.30 08:05:53,-3.88 08:11:38,-4.00 08:17:22,-4.00 08:23:07,-3.92 08:28:52,-3.88 08:34:37,-3.88 08:40:22,-3.88 08:46:07,-3.88 08:51:52,-3.88 08:57:37,-3.88 09:03:22,-3.88 09:09:07,-3.88 09:14:52,-3.88 09:20:36,-3.88 09:26:21,-3.88 09:32:06,-3.75 09:37:50,-3.95 09:43:35,-3.88 09:49:21,-2.42 09:55:05,0.38 10:00:50,-2.23 10:06:35,-4.80 10:12:20,-4.92 10:18:05,-4.83 10:23:50,-4.67 10:29:35,-4.55 10:35:20,-4.42 10:41:05,-4.42 10:46:50,-4.50 10:52:35,-4.42 10:58:21,-4.28 11:04:06,-4.25 11:09:51,-4.13 11:15:36,-4.13 11:21:22,-4.20 11:27:09,-4.17 11:32:55,-4.13 11:38:40,-4.03 11:44:24,-3.92 11:50:09,-3.80 11:55:54,-3.75 12:01:39,-3.75 12:07:24,-3.75 12:13:09,-3.75 12:18:54,-3.73 12:24:39,-3.70 12:30:23,-3.70 12:36:08,-3.70 12:41:53,-3.75 12:47:37,-3.75 12:53:23,-3.75 12:59:08,-3.67 13:04:52,-3.65 13:10:37,-1.40 13:16:22,1.88 13:22:07,2.75 13:27:52,-3.30 13:33:38,-4.63 13:39:22,-4.58 13:45:09,-4.42 13:50:54,-4.25 13:56:39,-4.20 14:02:24,-4.13 14:08:08,-4.10 14:13:53,-4.00 14:19:38,-4.03 14:25:24,-4.20 14:31:09,-4.25 14:36:54,-4.17 14:42:39,-4.13 14:48:24,-4.10 14:54:09,-4.13 14:59:54,-4.08 15:05:39,-4.10 15:11:24,-3.27 15:17:09,-0.30 15:22:55,0.78 15:28:40,-4.17 15:34:25,-5.00 15:40:10,-5.00 15:45:55,-4.92 15:51:40,-4.80 15:57:25,-4.63 16:03:11,-4.47 16:08:56,-4.35 16:14:41,-4.17 16:20:25,-4.17 16:26:10,-3.98 16:31:55,-2.55 16:37:40,0.63 16:43:26,4.53 16:49:11,2.08 16:54:56,-4.60 17:00:41,-5.25 17:06:26,-5.13 17:12:11,-5.03 17:17:56,-5.03 17:23:41,-4.88 17:29:25,-4.75 17:35:10,-4.67 17:40:55,-4.22 17:46:40,-0.93 17:52:25,2.83 17:58:10,5.03 18:03:55,-1.95 18:09:39,-4.92 18:15:25,-4.78 18:21:10,-4.75 18:26:55,-4.67 18:32:39,-4.60 18:38:24,-3.63 18:44:10,0.15 18:49:55,3.98 18:55:40,2.67 19:01:26,-4.42 19:07:11,-5.20 19:12:56,-5.00 19:18:41,-4.88 19:24:26,-4.83 19:30:10,-4.67 19:35:55,-4.47 19:41:40,-4.35 19:47:25,-2.33 19:53:11,1.35 19:58:55,5.03 20:04:40,3.02 20:10:25,-4.30 20:16:11,-5.13 20:21:55,-4.85 20:27:40,-4.80 20:33:25,-4.75 20:39:11,-4.63 20:44:56,-4.47 20:50:40,-4.35 20:56:25,-3.48 21:02:10,0.15 21:07:56,4.17 21:13:41,2.83 21:19:26,-4.20 21:25:11,-5.08 21:30:56,-4.95 21:36:41,-4.80 21:42:26,-4.65 21:48:10,-4.63 21:53:56,-4.58 21:59:40,-4.50 22:05:25,-4.55 22:11:10,-4.13 22:16:56,-2.77 22:22:41,0.55 22:28:26,1.82 22:34:11,-4.40 22:39:56,-5.33 22:45:41,-5.08 22:51:26,-4.88 22:57:11,-4.67 23:02:56,-4.50 23:08:41,-4.38 23:14:27,-4.28 23:20:12,-2.35 23:25:57,1.30 23:31:42,5.05 23:37:27,4.50 23:43:12,-3.23 23:48:58,-5.22 23:54:43,-5.00