00:03:02,2.50
00:08:47,2.25
00:14:32,2.48
00:20:17,2.73
00:26:02,2.30
00:31:47,2.17
00:37:32,2.42
00:43:17,2.30
00:49:02,2.77
00:54:47,2.67
01:00:32,2.92
01:06:17,3.13
01:12:01,3.27
01:17:46,3.42
01:23:31,3.50
01:29:16,3.63
01:35:01,3.63
01:40:46,3.63
01:46:31,3.67
01:52:16,3.63
01:58:00,3.73
02:03:46,3.75
02:09:30,3.75
02:15:15,3.75
02:21:00,3.85
02:26:46,3.88
02:32:30,3.88
02:38:15,3.88
02:44:01,3.92
02:49:45,3.92
02:55:30,3.95
03:01:15,3.95
03:07:00,3.95
03:12:45,3.88
03:18:30,3.95
03:24:15,3.98
03:30:00,4.00
03:35:45,3.88
03:41:30,3.92
03:47:15,3.95
03:53:00,3.92
03:58:45,4.00
04:04:30,4.00
04:10:15,3.92
04:16:00,3.88
04:21:44,4.00
04:27:29,4.00
04:33:14,4.00
04:38:59,4.00
04:44:44,4.08
04:50:28,4.00
04:56:13,3.98
05:01:58,4.00
05:07:43,3.92
05:13:28,3.95
05:19:13,3.98
05:24:57,3.98
05:30:42,4.00
05:36:27,3.88
05:42:11,3.98
05:47:56,3.95
05:53:41,3.98
05:59:25,4.00
06:05:10,3.90
06:10:55,3.98
06:16:40,3.95
06:22:24,4.03
06:28:09,3.88
06:33:54,3.92
06:39:39,3.95
06:45:24,3.95
06:51:09,3.98
06:56:54,4.00
07:02:39,3.92
07:08:24,3.95
07:14:09,3.98
07:19:54,4.00
07:25:39,4.00
07:31:24,4.00
07:37:09,4.00
07:42:54,4.10
07:48:39,4.08
07:54:23,4.03
08:00:08,4.08
08:05:53,4.13
08:11:38,4.20
08:17:22,4.15
08:23:07,4.22
08:28:52,4.28
08:34:37,4.33
08:40:22,4.38
08:46:07,4.38
08:51:52,4.40
08:57:37,4.42
09:03:22,4.50
09:09:07,4.55
09:14:52,4.63
09:20:36,4.63
09:26:21,4.67
09:32:06,4.75
09:37:50,4.75
09:43:35,4.80
09:49:21,4.85
09:55:05,4.90
10:00:50,4.97
10:06:35,4.95
10:12:20,5.00
10:18:05,5.00
10:23:50,5.00
10:29:35,5.13
10:35:20,5.13
10:41:05,5.20
10:46:50,5.25
10:52:35,5.25
10:58:21,5.25
11:04:06,5.35
11:09:51,5.38
11:15:35,5.40
11:21:21,5.47
11:27:07,5.58
11:32:55,5.75
11:38:40,5.97
11:44:24,5.88
11:50:09,5.88
11:55:54,5.95
12:01:39,5.90
12:07:23,6.00
12:13:08,6.00
12:18:54,6.00
12:24:39,6.08
12:30:23,6.20
12:36:08,6.25
12:41:53,6.25
12:47:37,6.25
12:53:23,6.25
12:59:08,6.17
13:04:52,6.25
13:10:37,6.33
13:16:22,6.20
13:22:07,6.03
13:27:52,6.03
13:33:38,6.13
13:39:22,6.35
13:45:08,6.35
13:50:54,6.30
13:56:39,6.22
14:02:23,6.25
14:08:08,6.25
14:13:53,6.25
14:19:38,6.35
14:25:24,6.38
14:31:09,6.38
14:36:54,6.38
14:42:39,6.38
14:48:24,6.38
14:54:09,6.38
14:59:54,6.25
15:05:39,6.13
15:11:24,6.22
15:17:09,6.28
15:22:55,6.38
15:28:40,6.38
15:34:25,6.35
15:40:10,6.38
15:45:55,6.25
15:51:40,6.28
15:57:25,6.28
16:03:11,6.25
16:08:56,6.25
16:14:41,6.20
16:20:25,6.13
16:26:10,6.25
16:31:55,6.25
16:37:40,6.25
16:43:26,6.25
16:49:11,6.25
16:54:56,6.25
17:00:41,6.25
17:06:26,6.25
17:12:11,6.25
17:17:56,6.20
17:23:41,6.20
17:29:25,6.13
17:35:10,6.10
17:40:55,6.08
17:46:40,6.13
17:52:25,6.08
17:58:09,5.95
18:03:55,5.95
18:09:39,6.00
18:15:25,6.00
18:21:10,5.95
18:26:54,5.95
18:32:39,5.95
18:38:24,5.95
18:44:09,5.88
18:49:55,5.88
18:55:40,5.88
19:01:26,5.83
19:07:11,5.83
19:12:56,5.75
19:18:41,5.75
19:24:26,5.75
19:30:10,5.78
19:35:55,5.75
19:41:40,5.75
19:47:25,5.72
19:53:11,5.67
19:58:55,5.55
20:04:40,5.47
20:10:25,5.35
20:16:11,5.28
20:21:55,5.22
20:27:40,5.20
20:33:25,5.22
20:39:11,5.08
20:44:56,5.03
20:50:40,5.05
20:56:25,5.13
21:02:10,5.13
21:07:56,5.13
21:13:41,5.08
21:19:26,5.00
21:25:11,5.00
21:30:56,5.05
21:36:41,5.13
21:42:26,5.13
21:48:10,5.05
21:53:55,5.00
21:59:40,5.05
22:05:25,5.05
22:11:10,5.00
22:16:56,5.00
22:22:41,5.00
22:28:26,5.03
22:34:11,4.88
22:39:56,4.72
22:45:41,4.50
22:51:26,4.55
22:57:11,4.63
23:02:56,4.72
23:08:41,4.78
23:14:27,4.78
23:20:11,4.90
23:25:57,4.88
23:31:42,4.88
23:37:27,4.88
23:43:12,4.90
23:48:58,4.90
23:54:43,4.88