00:00:28,21.75
00:06:12,21.75
00:11:57,21.75
00:17:41,21.75
00:23:27,21.75
00:29:12,21.75
00:34:56,21.75
00:40:42,21.75
00:46:26,21.68
00:52:11,21.63
00:57:56,21.63
01:03:49,21.63
01:09:34,21.65
01:15:19,21.75
01:21:04,21.75
01:26:49,21.75
01:32:34,21.75
01:38:19,21.77
01:44:04,21.75
01:49:48,21.75
01:55:33,21.75
02:01:18,21.75
02:07:03,21.88
02:12:48,21.88
02:18:33,21.88
02:24:18,21.90
02:30:04,21.88
02:35:48,21.88
02:41:33,21.88
02:47:18,21.88
02:53:03,21.88
02:58:48,21.88
03:04:32,21.88
03:10:17,21.88
03:16:02,21.88
03:21:47,21.88
03:27:32,21.88
03:33:17,21.88
03:39:02,21.88
03:44:47,21.88
03:50:32,21.93
03:56:16,21.98
04:02:01,21.93
04:07:47,21.88
04:13:32,21.85
04:19:17,21.77
04:25:02,21.88
04:30:48,21.88
04:36:32,21.88
04:42:18,21.85
04:48:02,21.82
04:53:47,21.77
04:59:32,21.75
05:05:17,21.75
05:11:02,21.85
05:16:46,21.88
05:22:31,21.88
05:28:16,21.88
05:34:01,21.88
05:39:46,21.88
05:45:31,21.88
05:51:16,21.88
05:57:01,21.88
06:02:45,21.88
06:08:30,21.88
06:14:15,21.88
06:20:00,21.88
06:25:46,21.80
06:31:30,21.75
06:37:15,21.75
06:43:01,21.85
06:48:46,21.88
06:54:30,21.88
07:00:15,21.88
07:06:00,21.88
07:11:45,21.80
07:17:30,21.75
07:23:15,21.75
07:29:00,21.75
07:34:45,21.77
07:40:30,21.80
07:46:15,21.75
07:52:00,21.75
07:57:44,21.75
08:03:29,21.75
08:09:14,21.75
08:14:59,21.75
08:20:46,21.82
08:26:31,21.88
08:32:15,21.75
08:38:00,21.75
08:43:46,21.75
08:49:31,21.75
08:55:16,21.75
09:01:00,21.75
09:06:45,21.75
09:12:30,21.75
09:18:15,21.75
09:23:59,21.75
09:29:45,21.75
09:35:29,21.75
09:41:15,21.75
09:47:00,21.85
09:52:45,21.88
09:58:30,21.85
10:04:16,21.77
10:10:01,21.75
10:15:47,21.75
10:21:32,21.80
10:27:17,21.88
10:33:02,21.88
10:38:47,21.93
10:44:32,22.00
10:50:17,21.98
10:56:02,21.95
11:01:47,21.98
11:07:32,22.00
11:13:17,22.00
11:19:02,22.00
11:24:47,22.00
11:30:33,22.00
11:36:19,22.00
11:42:04,21.88
11:47:50,21.88
11:53:35,21.88
11:59:21,21.75
12:05:05,21.68
12:10:51,21.63
12:16:36,21.70
12:22:21,21.88
12:28:06,22.15
12:33:51,22.18
12:39:36,22.13
12:45:21,22.15
12:51:06,22.13
12:56:51,22.13
13:02:36,22.13
13:08:21,22.02
13:14:06,22.00
13:19:52,21.95
13:25:36,21.88
13:31:22,21.88
13:37:07,21.88
13:42:52,22.00
13:48:38,22.00
13:54:23,22.00
14:00:09,22.00
14:05:53,22.00
14:11:38,22.00
14:17:23,22.00
14:23:08,22.07
14:28:53,22.02
14:34:39,22.00
14:40:24,22.00
14:46:09,21.93
14:51:54,21.88
14:57:40,21.88
15:03:25,21.88
15:09:10,21.88
15:14:55,21.80
15:20:41,21.75
15:26:26,21.75
15:32:11,21.75
15:37:56,21.70
15:43:41,21.75
15:49:26,21.75
15:55:10,21.75
16:00:55,21.75
16:06:40,21.75
16:12:26,21.70
16:18:11,21.63
16:23:55,21.63
16:29:40,21.63
16:35:25,21.65
16:41:10,21.75
16:46:55,21.75
16:52:40,21.75
16:58:25,21.75
17:04:10,21.75
17:09:55,21.75
17:15:40,21.75
17:21:25,21.73
17:27:11,21.63
17:32:56,21.50
17:38:41,21.50
17:44:26,21.50
17:50:11,21.52
17:55:56,21.57
18:01:41,21.50
18:07:26,21.48
18:13:11,21.38
18:18:56,21.48
18:24:41,21.50
18:30:26,21.50
18:36:11,21.55
18:41:56,21.55
18:47:41,21.63
18:53:26,21.55
18:59:12,21.50
19:04:56,21.50
19:10:41,21.50
19:16:26,21.57
19:22:11,21.60
19:27:55,21.63
19:33:40,21.63
19:39:25,21.60
19:45:10,21.50
19:50:55,21.52
19:56:40,21.52
20:02:25,21.60
20:08:09,21.63
20:13:55,21.63
20:19:40,21.60
20:25:24,21.63
20:31:10,21.57
20:36:55,21.52
20:42:40,21.50
20:48:25,21.50
20:54:09,21.50
20:59:54,21.45
21:05:39,21.38
21:11:24,21.38
21:17:08,21.38
21:22:53,21.38
21:28:39,21.43
21:34:24,21.50
21:40:09,21.50
21:45:54,21.50
21:51:39,21.45
21:57:24,21.50
22:03:09,21.40
22:08:55,21.48
22:14:40,21.50
22:20:25,21.50
22:26:10,21.50
22:31:55,21.50
22:37:41,21.38
22:43:26,21.43
22:49:11,21.50
22:54:56,21.50
23:00:41,21.52
23:06:26,21.57
23:12:11,21.63
23:17:56,21.57
23:23:41,21.52
23:29:26,21.50
23:35:10,21.50
23:40:55,21.52
23:46:40,21.52
23:52:25,21.63
23:58:10,21.60