00:00:28,37.75
00:06:12,38.38
00:11:57,38.88
00:17:42,39.25
00:23:27,39.60
00:29:12,39.90
00:34:57,39.67
00:40:42,38.27
00:46:26,36.50
00:52:11,35.45
00:57:56,35.92
01:03:49,36.85
01:09:34,37.83
01:15:19,38.70
01:21:04,39.50
01:26:49,40.13
01:32:34,40.65
01:38:19,41.08
01:44:04,41.48
01:49:48,41.77
01:55:33,42.02
02:01:18,42.25
02:07:03,42.45
02:12:48,42.63
02:18:33,42.83
02:24:19,42.60
02:30:04,42.08
02:35:49,42.23
02:41:33,42.63
02:47:18,42.40
02:53:03,42.10
02:58:48,42.27
03:04:33,42.52
03:10:17,42.75
03:16:03,42.05
03:21:48,41.88
03:27:33,42.00
03:33:17,42.27
03:39:02,42.55
03:44:47,42.73
03:50:32,42.65
03:56:17,42.58
04:02:02,42.48
04:07:47,41.67
04:13:33,39.73
04:19:18,38.67
04:25:03,38.83
04:30:48,39.35
04:36:33,39.88
04:42:18,40.33
04:48:02,40.75
04:53:47,41.15
04:59:32,41.50
05:05:17,41.85
05:11:02,42.23
05:16:47,42.52
05:22:32,42.80
05:28:17,42.98
05:34:02,43.00
05:39:47,43.00
05:45:31,42.85
05:51:17,42.73
05:57:01,42.60
06:02:46,42.50
06:08:31,42.60
06:14:16,42.75
06:20:01,42.80
06:25:46,41.98
06:31:31,41.75
06:37:16,41.90
06:43:01,42.13
06:48:46,42.40
06:54:31,42.63
07:00:15,42.83
07:06:00,42.77
07:11:45,41.98
07:17:31,41.88
07:23:15,41.88
07:29:01,41.92
07:34:45,41.88
07:40:30,41.80
07:46:15,41.70
07:52:00,41.63
07:57:45,41.67
08:03:30,41.83
08:09:15,42.13
08:15:00,42.42
08:20:46,42.63
08:26:31,42.77
08:32:16,42.92
08:38:01,42.52
08:43:46,41.73
08:49:31,41.67
08:55:16,41.88
09:01:00,42.13
09:06:45,42.33
09:12:30,42.45
09:18:15,42.48
09:24:00,42.23
09:29:45,41.95
09:35:30,41.73
09:41:15,42.13
09:47:01,42.27
09:52:46,42.35
09:58:31,42.38
10:04:16,41.52
10:10:03,40.13
10:15:47,41.00
10:21:32,42.40
10:27:18,43.25
10:33:03,43.65
10:38:48,43.90
10:44:33,44.13
10:50:17,44.35
10:56:03,44.58
11:01:48,44.77
11:07:32,45.08
11:13:18,45.17
11:19:03,44.42
11:24:48,43.25
11:30:34,42.73
11:36:20,42.58
11:42:05,41.45
11:47:50,39.67
11:53:36,38.30
11:59:21,37.35
12:05:06,36.55
12:10:51,36.40
12:16:36,38.40
12:22:21,40.83
12:28:07,41.98
12:33:51,42.08
12:39:36,42.60
12:45:21,42.90
12:51:07,42.90
12:56:52,42.63
13:02:36,42.50
13:08:22,42.48
13:14:07,41.55
13:19:52,39.95
13:25:37,38.75
13:31:22,38.77
13:37:08,40.38
13:42:53,41.65
13:48:38,41.95
13:54:23,42.27
14:00:09,41.42
14:05:53,39.88
14:11:38,39.95
14:17:23,41.33
14:23:09,41.92
14:28:54,41.50
14:34:40,41.67
14:40:24,41.85
14:46:10,41.20
14:51:55,39.38
14:57:40,37.42
15:03:26,36.23
15:09:11,36.50
15:14:56,37.13
15:20:41,37.73
15:26:26,38.25
15:32:11,38.85
15:37:56,39.30
15:43:41,39.63
15:49:26,39.83
15:55:11,40.02
16:00:56,40.20
16:06:41,40.15
16:12:26,38.83
16:18:11,37.05
16:23:56,36.52
16:29:40,37.02
16:35:25,37.85
16:41:10,38.67
16:46:56,39.38
16:52:40,39.92
16:58:25,40.45
17:04:10,40.88
17:09:55,41.23
17:15:40,41.58
17:21:26,40.98
17:27:11,39.27
17:32:56,37.33
17:38:41,36.40
17:44:26,36.63
17:50:11,37.08
17:55:56,37.38
18:01:41,37.27
18:07:27,36.52
18:13:11,36.50
18:18:56,36.77
18:24:41,37.10
18:30:26,37.50
18:36:11,37.92
18:41:56,38.33
18:47:42,38.70
18:53:27,39.02
18:59:12,39.40
19:04:57,39.73
19:10:41,40.02
19:16:26,40.33
19:22:11,40.65
19:27:56,40.92
19:33:41,41.17
19:39:26,41.35
19:45:10,41.50
19:50:55,41.60
19:56:40,41.63
20:02:25,41.75
20:08:10,41.85
20:13:55,41.98
20:19:40,42.17
20:25:25,42.35
20:31:10,42.38
20:36:55,41.23
20:42:40,39.90
20:48:25,39.67
20:54:10,39.90
20:59:54,40.23
21:05:39,40.52
21:11:24,40.85
21:17:09,41.08
21:22:54,41.13
21:28:39,41.13
21:34:24,41.02
21:40:09,40.90
21:45:54,40.75
21:51:40,40.73
21:57:25,40.77
22:03:10,41.33
22:08:55,42.15
22:14:41,42.17
22:20:25,42.55
22:26:11,42.02
22:31:56,40.52
22:37:41,40.38
22:43:26,41.85
22:49:11,42.90
22:54:57,43.35
23:00:41,43.55
23:06:27,43.60
23:12:11,43.45
23:17:56,43.30
23:23:41,43.08
23:29:26,42.90
23:35:11,42.70
23:40:55,42.65
23:46:40,42.80
23:52:25,43.05
23:58:11,43.25