00:03:55,21.63
00:09:40,21.57
00:15:25,21.57
00:21:10,21.63
00:26:55,21.65
00:32:40,21.63
00:38:25,21.68
00:44:10,21.65
00:49:55,21.63
00:55:39,21.63
01:01:24,21.63
01:07:09,21.65
01:12:54,21.68
01:18:39,21.73
01:24:24,21.65
01:30:09,21.63
01:35:53,21.63
01:41:38,21.63
01:47:23,21.63
01:53:08,21.63
01:58:53,21.73
02:04:39,21.75
02:10:24,21.70
02:16:08,21.63
02:21:53,21.63
02:27:38,21.63
02:33:23,21.65
02:39:08,21.68
02:44:53,21.75
02:50:38,21.75
02:56:23,21.68
03:02:08,21.63
03:07:53,21.63
03:13:38,21.63
03:19:22,21.65
03:25:07,21.63
03:30:52,21.63
03:36:37,21.63
03:42:23,21.63
03:48:08,21.63
03:53:53,21.63
03:59:38,21.63
04:05:22,21.63
04:11:08,21.63
04:16:53,21.63
04:22:38,21.63
04:28:23,21.63
04:34:08,21.63
04:39:53,21.63
04:45:37,21.63
04:51:23,21.73
04:57:08,21.75
05:02:52,21.75
05:08:37,21.82
05:14:22,21.88
05:20:07,21.88
05:25:52,21.88
05:31:37,21.88
05:37:22,21.88
05:43:08,21.88
05:48:53,21.85
05:54:38,21.75
06:00:23,21.68
06:06:08,21.63
06:11:53,21.63
06:17:38,21.63
06:23:23,21.63
06:29:08,21.63
06:34:54,21.63
06:40:39,21.63
06:46:23,21.63
06:52:09,21.63
06:57:54,21.65
07:03:39,21.63
07:09:24,21.63
07:15:09,21.65
07:20:54,21.70
07:26:39,21.63
07:32:24,21.63
07:38:09,21.70
07:43:54,21.75
07:49:39,21.75
07:55:23,21.75
08:01:08,21.75
08:06:53,21.75
08:12:38,21.70
08:18:23,21.63
08:24:07,21.75
08:29:52,21.75
08:35:37,21.75
08:41:22,21.75
08:47:07,21.75
08:52:52,21.73
08:58:37,21.68
09:04:22,21.70
09:10:08,21.75
09:15:53,21.75
09:21:37,21.85
09:27:22,21.88
09:33:07,21.93
09:38:52,21.95
09:44:38,22.00
09:50:23,22.00
09:56:08,22.00
10:01:53,22.00
10:07:38,21.98
10:13:22,21.88
10:19:08,21.88
10:24:53,21.88
10:30:38,21.88
10:36:23,21.80
10:42:08,21.75
10:47:53,21.75
10:53:38,21.75
10:59:23,21.82
11:05:08,21.93
11:10:54,22.00
11:16:38,22.00
11:22:24,22.00
11:28:10,22.00
11:34:00,22.00
11:39:45,22.00
11:45:29,22.00
11:51:15,22.00
11:57:00,22.00
12:02:44,22.00
12:08:29,21.98
12:14:15,22.00
12:20:00,22.00
12:25:45,21.90
12:31:30,21.88
12:37:16,21.80
12:43:00,21.77
12:48:45,21.80
12:54:31,21.77
13:00:16,21.77
13:06:00,21.82
13:11:45,21.75
13:17:31,21.73
13:23:16,21.75
13:29:01,21.75
13:34:46,21.75
13:40:31,21.75
13:46:16,21.75
13:52:01,21.75
13:57:46,21.63
14:03:32,21.63
14:09:17,21.63
14:15:02,21.63
14:20:46,21.73
14:26:31,21.70
14:32:16,21.63
14:38:01,21.60
14:43:47,21.60
14:49:32,21.60
14:55:16,21.63
15:01:01,21.57
15:06:46,21.63
15:12:31,21.63
15:18:16,21.60
15:24:01,21.50
15:29:46,21.50
15:35:31,21.50
15:41:16,21.50
15:47:01,21.63
15:52:46,21.63
15:58:31,21.63
16:04:16,21.63
16:10:01,21.63
16:15:46,21.63
16:21:31,21.60
16:27:16,21.32
16:33:01,21.35
16:38:46,21.50
16:44:31,21.50
16:50:17,21.50
16:56:01,21.43
17:01:47,21.40
17:07:32,21.50
17:13:17,21.50
17:19:02,21.60
17:24:47,21.63
17:30:32,21.63
17:36:17,21.63
17:42:01,21.63
17:47:47,21.60
17:53:32,21.55
17:59:17,21.60
18:05:02,21.63
18:10:48,21.50
18:16:33,21.48
18:22:17,21.50
18:28:02,21.50
18:33:47,21.50
18:39:32,21.50
18:45:17,21.50
18:51:02,21.50
18:56:47,21.50
19:02:32,21.50
19:08:17,21.50
19:14:02,21.50
19:19:47,21.50
19:25:32,21.45
19:31:17,21.43
19:37:02,21.38
19:42:47,21.38
19:48:32,21.38
19:54:17,21.38
20:00:02,21.38
20:05:48,21.43
20:11:32,21.50
20:17:17,21.50
20:23:02,21.50
20:28:48,21.50
20:34:33,21.52
20:40:18,21.50
20:46:02,21.50
20:51:48,21.50
20:57:32,21.50
21:03:17,21.60
21:09:02,21.60
21:14:48,21.50
21:20:33,21.48
21:26:18,21.43
21:32:03,21.43
21:37:48,21.50
21:43:33,21.50
21:49:18,21.50
21:55:03,21.50
22:00:48,21.57
22:06:33,21.60
22:12:18,21.55
22:18:03,21.50
22:23:48,21.45
22:29:33,21.38
22:35:18,21.38
22:41:03,21.38
22:46:48,21.38
22:52:33,21.38
22:58:17,21.38
23:04:03,21.40
23:09:48,21.50
23:15:33,21.50
23:21:18,21.50
23:27:03,21.50
23:32:48,21.50
23:38:33,21.50
23:44:18,21.45
23:50:04,21.38
23:55:49,21.38