00:03:55,41.63
00:09:40,41.63
00:15:25,41.63
00:21:10,41.63
00:26:56,41.65
00:32:40,41.63
00:38:25,41.63
00:44:10,41.63
00:49:55,41.63
00:55:39,41.63
01:01:24,41.63
01:07:09,41.60
01:12:54,41.50
01:18:39,41.50
01:24:24,41.50
01:30:09,41.50
01:35:54,41.50
01:41:39,41.50
01:47:24,41.50
01:53:09,41.48
01:58:54,41.38
02:04:39,41.38
02:10:24,41.38
02:16:09,41.38
02:21:54,41.35
02:27:39,41.25
02:33:23,41.30
02:39:09,41.35
02:44:53,41.25
02:50:38,41.25
02:56:23,41.25
03:02:08,41.25
03:07:53,41.25
03:13:38,41.25
03:19:23,41.20
03:25:08,41.17
03:30:52,41.17
03:36:38,41.13
03:42:24,41.08
03:48:08,41.00
03:53:53,41.00
03:59:38,41.00
04:05:23,41.00
04:11:08,41.00
04:16:54,41.00
04:22:38,40.92
04:28:23,40.88
04:34:08,40.88
04:39:53,40.88
04:45:38,40.88
04:51:23,40.92
04:57:08,41.00
05:02:53,41.00
05:08:37,41.00
05:14:23,41.00
05:20:08,41.00
05:25:53,41.00
05:31:38,41.00
05:37:23,41.02
05:43:08,41.52
05:48:53,41.60
05:54:39,41.45
06:00:23,41.27
06:06:08,41.17
06:11:53,41.13
06:17:39,41.13
06:23:24,41.50
06:29:09,41.40
06:34:54,41.27
06:40:39,41.13
06:46:24,41.08
06:52:09,41.00
06:57:54,40.92
07:03:40,40.92
07:09:25,41.15
07:15:10,41.48
07:20:54,41.70
07:26:39,41.83
07:32:24,42.42
07:38:09,43.30
07:43:54,43.50
07:49:39,43.38
07:55:23,43.23
08:01:08,43.10
08:06:53,42.95
08:12:38,42.83
08:18:23,42.75
08:24:08,42.65
08:29:52,42.58
08:35:37,42.45
08:41:22,42.92
08:47:07,43.38
08:52:52,43.23
08:58:38,43.08
09:04:23,42.90
09:10:08,42.77
09:15:53,43.27
09:21:37,43.95
09:27:23,44.00
09:33:08,44.00
09:38:53,43.95
09:44:38,43.88
09:50:23,43.77
09:56:08,43.70
10:01:53,43.63
10:07:38,43.52
10:13:23,44.17
10:19:08,44.13
10:24:53,44.23
10:30:38,44.35
10:36:24,44.25
10:42:08,44.23
10:47:54,44.08
10:53:39,43.80
10:59:24,43.80
11:05:09,43.88
11:10:54,43.85
11:16:39,43.75
11:22:25,43.75
11:28:14,43.63
11:34:00,43.50
11:39:45,43.48
11:45:30,43.38
11:51:15,43.30
11:57:00,43.65
12:02:45,44.25
12:08:30,44.13
12:14:15,44.15
12:20:00,44.40
12:25:46,44.55
12:31:31,44.65
12:37:16,44.63
12:43:01,44.38
12:48:46,44.13
12:54:31,43.92
13:00:16,43.80
13:06:01,43.63
13:11:46,43.52
13:17:31,43.42
13:23:16,43.92
13:29:01,44.92
13:34:47,45.08
13:40:31,44.98
13:46:16,44.65
13:52:01,44.23
13:57:46,43.90
14:03:32,43.75
14:09:17,43.75
14:15:02,43.75
14:20:47,43.65
14:26:32,44.05
14:32:17,44.30
14:38:02,44.15
14:43:47,44.08
14:49:32,44.00
14:55:16,44.00
15:01:01,43.95
15:06:46,43.88
15:12:31,43.83
15:18:16,43.67
15:24:01,43.55
15:29:46,43.45
15:35:31,43.38
15:41:16,43.25
15:47:02,43.25
15:52:46,43.13
15:58:31,43.13
16:04:16,43.15
16:10:01,43.80
16:15:46,44.63
16:21:31,44.60
16:27:16,44.45
16:33:01,44.30
16:38:47,44.20
16:44:32,44.05
16:50:17,43.92
16:56:02,43.80
17:01:47,43.67
17:07:32,43.58
17:13:17,43.50
17:19:02,43.38
17:24:47,43.27
17:30:32,43.25
17:36:17,43.13
17:42:02,43.13
17:47:47,43.02
17:53:33,43.00
17:59:18,42.95
18:05:03,42.88
18:10:48,42.83
18:16:33,42.75
18:22:18,42.65
18:28:02,42.63
18:33:47,42.55
18:39:32,42.50
18:45:17,42.90
18:51:02,44.02
18:56:47,44.05
19:02:32,43.83
19:08:17,43.65
19:14:02,43.52
19:19:47,43.40
19:25:32,43.40
19:31:17,43.50
19:37:03,43.50
19:42:48,43.48
19:48:33,43.38
19:54:17,43.30
20:00:03,43.25
20:05:48,43.15
20:11:33,43.10
20:17:18,43.00
20:23:03,43.00
20:28:48,42.92
20:34:33,42.88
20:40:18,42.85
20:46:03,42.75
20:51:48,42.73
20:57:33,42.63
21:03:18,42.63
21:09:03,42.63
21:14:48,42.52
21:20:33,42.50
21:26:18,42.50
21:32:03,42.38
21:37:48,42.38
21:43:34,42.27
21:49:18,42.23
21:55:03,42.20
22:00:48,42.13
22:06:33,42.13
22:12:18,42.15
22:18:03,42.92
22:23:48,43.63
22:29:33,43.55
22:35:18,43.40
22:41:03,43.23
22:46:48,43.08
22:52:33,42.95
22:58:18,42.83
23:04:03,42.75
23:09:48,42.63
23:15:33,42.58
23:21:18,42.50
23:27:03,42.48
23:32:48,42.40
23:38:34,42.52
23:44:19,42.67
23:50:04,42.80
23:55:49,42.88