00:05:03,21.63
00:10:48,21.63
00:16:33,21.63
00:22:18,21.63
00:28:02,21.70
00:33:48,21.68
00:39:33,21.70
00:45:18,21.73
00:51:02,21.73
00:56:47,21.73
01:02:32,21.75
01:08:17,21.75
01:14:02,21.75
01:19:47,21.75
01:25:31,21.75
01:31:16,21.75
01:37:01,21.75
01:42:46,21.75
01:48:30,21.75
01:54:15,21.77
02:00:00,21.80
02:05:46,21.77
02:11:31,21.75
02:17:16,21.75
02:23:01,21.75
02:28:46,21.75
02:34:31,21.75
02:40:16,21.75
02:46:00,21.85
02:51:45,21.82
02:57:30,21.85
03:03:15,21.80
03:08:59,21.77
03:14:44,21.75
03:20:29,21.75
03:26:14,21.77
03:31:59,21.80
03:37:44,21.77
03:43:30,21.85
03:49:14,21.75
03:55:00,21.75
04:00:45,21.75
04:06:29,21.75
04:12:15,21.80
04:18:00,21.88
04:23:45,21.88
04:29:29,21.88
04:35:14,21.77
04:40:59,21.75
04:46:44,21.75
04:52:29,21.77
04:58:13,21.77
05:03:58,21.77
05:09:43,21.77
05:15:28,21.77
05:21:13,21.75
05:26:58,21.75
05:32:43,21.75
05:38:27,21.75
05:44:12,21.75
05:49:57,21.75
05:55:42,21.75
06:01:27,21.75
06:07:11,21.75
06:12:57,21.75
06:18:42,21.73
06:24:27,21.75
06:30:12,21.75
06:35:56,21.75
06:41:41,21.75
06:47:26,21.75
06:53:11,21.70
06:58:56,21.70
07:04:42,21.63
07:10:27,21.63
07:16:11,21.63
07:21:57,21.63
07:27:42,21.63
07:33:27,21.68
07:39:12,21.63
07:44:57,21.63
07:50:42,21.65
07:56:27,21.65
08:02:11,21.75
08:07:56,21.75
08:13:41,21.75
08:19:26,21.75
08:25:11,21.73
08:30:56,21.65
08:36:41,21.63
08:42:26,21.63
08:48:11,21.65
08:53:56,21.73
08:59:41,21.75
09:05:25,21.75
09:11:10,21.65
09:16:55,21.63
09:22:40,21.65
09:28:25,21.70
09:34:10,21.75
09:39:55,21.75
09:45:40,21.70
09:51:25,21.63
09:57:10,21.63
10:02:55,21.65
10:08:40,21.65
10:14:25,21.65
10:20:10,21.75
10:25:55,21.75
10:31:40,21.75
10:37:25,21.75
10:43:10,21.75
10:48:55,21.75
10:54:41,21.75
11:00:26,21.75
11:06:10,21.75
11:11:56,21.75
11:17:41,21.75
11:23:26,21.75
11:29:16,21.75
11:35:06,21.75
11:40:51,21.75
11:46:36,21.77
11:52:21,21.88
11:58:06,21.88
12:03:51,21.88
12:09:36,21.77
12:15:21,21.80
12:21:06,21.75
12:26:51,21.75
12:32:36,21.75
12:38:21,21.77
12:44:06,21.88
12:49:51,21.88
12:55:36,21.88
13:01:21,21.88
13:07:05,21.88
13:12:51,21.90
13:18:36,21.98
13:24:21,21.95
13:30:07,21.88
13:35:52,21.88
13:41:36,21.77
13:47:22,21.73
13:53:07,21.63
13:58:52,21.52
14:04:38,21.45
14:10:23,21.38
14:16:08,21.25
14:21:53,21.30
14:27:38,21.40
14:33:24,21.50
14:39:09,21.63
14:44:55,21.63
14:50:40,21.57
14:56:25,21.50
15:02:10,21.57
15:07:55,21.65
15:13:41,21.75
15:19:26,21.75
15:25:11,21.75
15:30:56,21.85
15:36:42,21.75
15:42:27,21.75
15:48:12,21.75
15:53:57,21.75
15:59:42,21.75
16:05:26,21.75
16:11:11,21.75
16:16:57,21.75
16:22:43,21.80
16:28:27,21.77
16:34:13,21.75
16:39:58,21.75
16:45:42,21.75
16:51:28,21.75
16:57:13,21.75
17:02:58,21.75
17:08:44,21.75
17:14:29,21.70
17:20:14,21.63
17:25:59,21.63
17:31:44,21.63
17:37:29,21.63
17:43:14,21.68
17:48:59,21.73
17:54:45,21.70
18:00:30,21.63
18:06:15,21.63
18:12:00,21.68
18:17:45,21.68
18:23:31,21.75
18:29:15,21.75
18:35:01,21.75
18:40:45,21.75
18:46:30,21.75
18:52:15,21.75
18:58:00,21.75
19:03:45,21.75
19:09:30,21.75
19:15:15,21.75
19:21:00,21.75
19:26:45,21.75
19:32:30,21.75
19:38:15,21.75
19:44:00,21.75
19:49:45,21.75
19:55:29,21.75
20:01:14,21.75
20:06:59,21.77
20:12:44,21.75
20:18:29,21.75
20:24:14,21.75
20:30:00,21.75
20:35:45,21.75
20:41:30,21.75
20:47:15,21.75
20:53:00,21.75
20:58:45,21.75
21:04:30,21.75
21:10:15,21.68
21:16:00,21.63
21:21:45,21.68
21:27:30,21.75
21:33:15,21.75
21:39:00,21.75
21:44:45,21.75
21:50:31,21.75
21:56:15,21.65
22:02:00,21.63
22:07:45,21.73
22:13:31,21.73
22:19:16,21.70
22:25:01,21.73
22:30:46,21.63
22:36:31,21.63
22:42:16,21.63
22:48:01,21.63
22:53:45,21.63
22:59:31,21.63
23:05:16,21.65
23:11:00,21.63
23:16:45,21.63
23:22:30,21.63
23:28:15,21.63
23:34:00,21.63
23:39:45,21.63
23:45:30,21.68
23:51:15,21.75
23:57:01,21.75