00:04:07,41.98
00:09:52,42.13
00:15:37,42.33
00:21:22,42.48
00:27:06,42.65
00:32:52,42.75
00:38:37,42.85
00:44:21,42.98
00:50:07,42.50
00:55:51,41.92
01:01:36,41.90
01:07:21,42.08
01:13:07,42.23
01:18:52,42.17
01:24:37,42.02
01:30:22,41.85
01:36:07,41.73
01:41:52,41.63
01:47:37,41.67
01:53:22,41.92
01:59:07,42.17
02:04:52,42.38
02:10:36,42.58
02:16:21,42.75
02:22:06,42.95
02:27:51,42.77
02:33:36,41.92
02:39:21,41.75
02:45:06,41.88
02:50:51,42.08
02:56:35,42.25
03:02:20,42.30
03:08:05,42.17
03:13:50,41.95
03:19:35,41.67
03:25:20,41.88
03:31:05,42.33
03:36:50,42.23
03:42:35,42.55
03:48:20,42.05
03:54:05,40.55
03:59:50,40.08
04:05:35,40.90
04:11:20,41.95
04:17:05,42.05
04:22:50,42.42
04:28:35,42.33
04:34:20,41.08
04:40:05,40.65
04:45:50,41.92
04:51:35,42.67
04:57:20,42.83
05:03:05,42.65
05:08:50,42.40
05:14:35,42.10
05:20:19,41.95
05:26:04,42.00
05:31:49,42.20
05:37:35,42.40
05:43:20,42.65
05:49:05,42.92
05:54:50,43.08
06:00:35,43.20
06:06:20,43.33
06:12:05,43.48
06:17:50,43.63
06:23:35,43.75
06:29:20,43.88
06:35:05,43.98
06:40:50,43.98
06:46:34,43.77
06:52:19,43.42
06:58:05,43.05
07:03:50,42.45
07:09:35,42.55
07:15:20,42.85
07:21:05,42.92
07:26:50,43.05
07:32:35,43.13
07:38:20,43.23
07:44:05,43.25
07:49:50,43.30
07:55:35,43.40
08:01:20,43.52
08:07:05,43.63
08:12:50,43.70
08:18:35,43.83
08:24:20,43.88
08:30:05,43.88
08:35:50,43.65
08:41:35,43.63
08:47:20,44.20
08:53:05,45.05
08:58:50,45.95
09:04:35,47.00
09:10:20,48.17
09:16:05,49.25
09:21:50,49.63
09:27:35,49.55
09:33:21,48.95
09:39:06,47.75
09:44:51,46.38
09:50:36,45.15
09:56:21,44.00
10:02:06,42.95
10:07:51,42.75
10:13:37,41.92
10:19:22,39.85
10:25:07,38.17
10:30:52,37.20
10:36:37,36.17
10:42:22,37.58
10:48:08,39.60
10:53:53,41.27
10:59:38,41.75
11:05:23,41.55
11:11:08,40.75
11:16:54,41.63
11:22:41,42.30
11:28:27,42.27
11:34:14,41.77
11:39:59,41.80
11:45:44,42.48
11:51:29,42.80
11:57:14,42.88
12:02:58,43.00
12:08:43,42.85
12:14:29,42.65
12:20:13,43.23
12:25:59,43.65
12:31:44,44.02
12:37:29,44.40
12:43:14,44.70
12:48:59,44.83
12:54:45,44.23
13:00:30,43.83
13:06:15,43.70
13:12:00,43.63
13:17:45,43.63
13:23:30,43.45
13:29:15,42.80
13:35:01,42.63
13:40:46,42.50
13:46:30,41.52
13:52:16,40.13
13:58:01,40.63
14:03:46,41.83
14:09:31,41.92
14:15:16,41.73
14:21:01,41.83
14:26:46,42.10
14:32:32,42.42
14:38:16,42.67
14:44:01,42.08
14:49:46,42.10
14:55:31,42.20
15:01:16,42.23
15:07:00,42.13
15:12:45,42.05
15:18:31,42.00
15:24:15,42.00
15:30:01,42.05
15:35:46,42.20
15:41:31,42.23
15:47:16,41.77
15:53:01,39.92
15:58:46,37.83
16:04:31,36.33
16:10:16,36.50
16:16:01,37.17
16:21:46,37.92
16:27:31,38.63
16:33:16,39.25
16:39:02,39.73
16:44:47,39.98
16:50:31,39.90
16:56:16,39.70
17:02:02,39.42
17:07:46,39.20
17:13:31,39.13
17:19:16,39.25
17:25:01,39.52
17:30:46,39.92
17:36:31,40.42
17:42:16,41.48
17:48:01,42.00
17:53:47,42.15
17:59:31,42.40
18:05:17,41.70
18:11:01,40.33
18:16:47,40.58
18:22:32,41.70
18:28:17,42.02
18:34:02,42.05
18:39:47,42.40
18:45:32,41.45
18:51:17,39.77
18:57:02,40.25
19:02:47,41.67
19:08:32,42.40
19:14:17,42.65
19:20:03,42.77
19:25:49,42.90
19:31:34,43.05
19:37:19,43.27
19:43:05,43.50
19:48:50,43.58
19:54:34,43.88
20:00:19,44.23
20:06:04,44.55
20:11:49,44.80
20:17:34,44.88
20:23:19,44.80
20:29:03,44.50
20:34:48,44.05
20:40:33,43.63
20:46:18,43.27
20:52:03,42.73
20:57:48,42.60
21:03:33,42.30
21:09:18,40.85
21:15:04,39.45
21:20:49,39.92
21:26:34,41.05
21:32:19,41.92
21:38:04,42.15
21:43:49,42.23
21:49:34,41.17
21:55:19,39.63
22:01:05,40.33
22:06:49,41.75
22:12:34,42.30
22:18:19,42.38
22:24:04,42.25
22:29:49,42.05
22:35:34,42.08
22:41:19,42.27
22:47:04,42.58
22:52:49,42.85
22:58:34,43.10
23:04:18,43.33
23:10:03,43.52
23:15:48,43.70
23:21:33,43.88
23:27:17,43.85
23:33:02,43.13
23:38:47,42.63
23:44:33,42.60
23:50:17,41.55
23:56:02,39.77