00:04:07,42.80
00:09:52,42.75
00:15:37,42.70
00:21:22,42.63
00:27:06,42.63
00:32:52,42.52
00:38:37,42.50
00:44:21,42.50
00:50:07,42.50
00:55:51,42.40
01:01:36,42.38
01:07:21,42.38
01:13:07,42.38
01:18:52,42.35
01:24:37,42.25
01:30:22,42.25
01:36:07,42.23
01:41:52,42.15
01:47:37,42.13
01:53:22,42.13
01:59:07,42.13
02:04:52,42.13
02:10:36,42.08
02:16:21,42.10
02:22:06,42.00
02:27:51,42.00
02:33:36,42.00
02:39:21,41.95
02:45:06,41.95
02:50:51,41.88
02:56:35,41.88
03:02:20,41.88
03:08:05,41.88
03:13:50,41.88
03:19:35,41.80
03:25:20,41.83
03:31:05,41.75
03:36:50,41.75
03:42:35,41.73
03:48:20,41.75
03:54:05,41.73
03:59:50,41.67
04:05:35,41.63
04:11:20,41.63
04:17:05,41.63
04:22:50,41.58
04:28:35,41.50
04:34:19,41.50
04:40:05,41.50
04:45:50,41.50
04:51:35,41.50
04:57:20,41.50
05:03:05,41.42
05:08:50,41.38
05:14:35,41.38
05:20:19,41.40
05:26:04,41.38
05:31:49,41.38
05:37:35,41.38
05:43:20,41.38
05:49:05,41.38
05:54:50,41.38
06:00:35,41.38
06:06:20,41.75
06:12:05,42.73
06:17:50,42.73
06:23:35,42.60
06:29:20,42.50
06:35:05,42.40
06:40:50,42.27
06:46:34,42.17
06:52:19,42.13
06:58:05,42.02
07:03:50,42.00
07:09:35,42.17
07:15:20,42.45
07:21:05,42.63
07:26:50,42.63
07:32:35,42.67
07:38:20,42.63
07:44:05,42.63
07:49:50,42.63
07:55:35,42.63
08:01:20,42.63
08:07:05,42.55
08:12:50,42.50
08:18:35,42.52
08:24:20,43.50
08:30:05,43.85
08:35:50,43.70
08:41:35,43.50
08:47:20,43.35
08:53:05,43.25
08:58:50,43.15
09:04:35,43.13
09:10:20,43.00
09:16:05,43.00
09:21:50,43.00
09:27:35,42.95
09:33:21,42.88
09:39:06,42.83
09:44:51,42.75
09:50:36,42.65
09:56:21,42.60
10:02:06,42.50
10:07:51,42.45
10:13:37,42.38
10:19:22,43.23
10:25:07,43.48
10:30:52,43.10
10:36:37,42.90
10:42:22,43.42
10:48:08,43.83
10:53:53,43.80
10:59:38,43.55
11:05:23,43.45
11:11:08,43.35
11:16:54,43.25
11:22:41,43.25
11:28:27,43.23
11:34:14,43.13
11:39:59,43.13
11:45:44,43.23
11:51:29,43.25
11:57:14,43.25
12:02:58,43.25
12:08:43,43.67
12:14:29,44.25
12:20:13,44.25
12:25:59,44.15
12:31:44,44.10
12:37:29,43.98
12:43:14,43.85
12:48:59,43.75
12:54:45,43.85
13:00:30,44.60
13:06:15,44.63
13:12:00,44.55
13:17:45,44.42
13:23:30,44.30
13:29:15,44.15
13:35:01,44.02
13:40:46,43.90
13:46:30,43.83
13:52:16,43.75
13:58:01,43.63
14:03:46,43.52
14:09:31,43.45
14:15:16,43.38
14:21:01,43.48
14:26:46,43.38
14:32:32,43.27
14:38:16,43.23
14:44:01,43.13
14:49:46,43.08
14:55:31,43.00
15:01:16,42.88
15:07:00,42.88
15:12:45,42.88
15:18:31,42.80
15:24:15,42.75
15:30:01,42.75
15:35:46,42.65
15:41:31,42.65
15:47:16,42.95
15:53:01,43.00
15:58:46,43.13
16:04:31,43.13
16:10:16,43.02
16:16:01,43.00
16:21:46,42.92
16:27:31,42.88
16:33:16,42.88
16:39:02,42.75
16:44:47,42.75
16:50:31,42.70
16:56:16,42.63
17:02:02,42.63
17:07:46,42.63
17:13:31,42.63
17:19:16,42.58
17:25:01,42.50
17:30:46,42.50
17:36:31,42.45
17:42:16,42.48
17:48:01,42.48
17:53:47,42.38
17:59:31,42.38
18:05:17,42.42
18:11:01,42.38
18:16:47,42.38
18:22:32,42.38
18:28:17,42.38
18:34:02,42.38
18:39:47,42.33
18:45:32,42.25
18:51:17,42.25
18:57:02,42.25
19:02:47,42.25
19:08:32,42.13
19:14:17,42.20
19:20:03,42.17
19:25:49,42.20
19:31:34,42.27
19:37:19,43.52
19:43:05,43.67
19:48:50,43.55
19:54:34,43.45
20:00:19,43.33
20:06:04,43.23
20:11:49,43.13
20:17:34,43.02
20:23:19,43.00
20:29:03,42.88
20:34:48,42.88
20:40:33,42.77
20:46:18,42.75
20:52:03,42.63
20:57:48,42.73
21:03:33,43.27
21:09:18,43.30
21:15:04,43.17
21:20:49,43.00
21:26:34,42.85
21:32:19,42.75
21:38:04,42.63
21:43:49,42.50
21:49:34,42.48
21:55:19,42.38
22:01:05,42.27
22:06:49,42.23
22:12:34,42.15
22:18:19,42.13
22:24:04,42.08
22:29:49,42.00
22:35:34,41.92
22:41:19,41.88
22:47:04,41.88
22:52:49,41.88
22:58:33,41.88
23:04:18,41.88
23:10:03,41.77
23:15:48,41.75
23:21:33,41.75
23:27:17,41.73
23:33:02,41.75
23:38:47,41.63
23:44:33,41.63
23:50:17,41.63
23:56:02,41.55