00:01:47,4.95
00:07:33,5.00
00:13:17,5.03
00:19:02,5.08
00:24:47,5.20
00:30:32,5.28
00:36:17,5.28
00:42:02,5.33
00:47:47,5.38
00:53:32,5.38
00:59:17,5.45
01:05:10,5.50
01:10:55,5.45
01:16:40,5.42
01:22:25,5.50
01:28:10,5.47
01:33:55,5.50
01:39:40,5.53
01:45:25,5.58
01:51:10,5.63
01:56:54,5.67
02:02:39,5.75
02:08:24,5.83
02:14:09,5.88
02:19:54,5.88
02:25:39,5.92
02:31:24,6.05
02:37:09,6.10
02:42:54,6.13
02:48:39,6.30
02:54:24,6.38
03:00:09,6.47
03:05:55,6.50
03:11:40,6.50
03:17:25,6.50
03:23:10,6.55
03:28:55,6.58
03:34:40,6.60
03:40:25,6.63
03:46:10,6.63
03:51:55,6.70
03:57:40,6.70
04:03:25,6.75
04:09:10,6.75
04:14:55,6.75
04:20:40,6.70
04:26:25,6.72
04:32:10,6.67
04:37:55,6.72
04:43:40,6.75
04:49:25,6.75
04:55:10,6.72
05:00:55,6.67
05:06:40,6.67
05:12:25,6.78
05:18:11,6.83
05:23:56,6.75
05:29:41,6.75
05:35:26,6.88
05:41:10,6.75
05:46:56,6.72
05:52:41,6.78
05:58:26,6.75
06:04:11,6.75
06:09:56,6.72
06:15:41,6.65
06:21:26,6.67
06:27:11,6.75
06:32:56,6.72
06:38:41,6.65
06:44:26,6.75
06:50:11,6.65
06:55:57,6.70
07:01:41,6.63
07:07:26,6.65
07:13:11,6.63
07:18:55,6.63
07:24:40,6.65
07:30:25,6.60
07:36:10,6.60
07:41:55,6.60
07:47:40,6.50
07:53:24,6.55
07:59:10,6.53
08:04:54,6.53
08:10:39,6.58
08:16:24,6.50
08:22:09,6.58
08:27:54,6.55
08:33:39,6.63
08:39:25,6.53
08:45:10,6.53
08:50:55,6.53
08:56:40,6.63
09:02:25,6.65
09:08:10,6.72
09:13:55,6.70
09:19:40,6.70
09:25:25,6.72
09:31:10,6.80
09:36:55,6.83
09:42:39,6.83
09:48:24,6.85
09:54:09,6.88
09:59:54,6.88
10:05:39,6.92
10:11:25,7.00
10:17:10,7.00
10:22:55,7.05
10:28:40,7.03
10:34:24,7.13
10:40:09,7.13
10:45:55,7.13
10:51:40,7.13
10:57:25,7.13
11:03:10,7.13
11:08:55,7.13
11:14:39,7.15
11:20:24,7.13
11:26:11,7.15
11:31:57,7.25
11:37:42,7.25
11:43:28,7.20
11:49:13,7.17
11:54:58,7.15
12:00:43,7.22
12:06:28,7.28
12:12:13,7.28
12:17:58,7.28
12:23:44,7.35
12:29:29,7.33
12:35:14,7.38
12:40:59,7.33
12:46:44,7.25
12:52:29,7.25
12:58:14,7.20
13:03:59,7.25
13:09:44,7.22
13:15:29,7.17
13:21:13,7.13
13:26:59,7.13
13:32:43,7.05
13:38:28,6.97
13:44:13,6.97
13:49:58,6.88
13:55:43,6.90
14:01:28,6.88
14:07:14,6.88
14:13:00,6.90
14:18:45,6.88
14:24:30,6.85
14:30:16,6.80
14:36:01,6.75
14:41:46,6.78
14:47:32,6.75
14:53:17,6.75
14:59:03,6.75
15:04:49,6.70
15:10:33,6.65
15:16:18,6.63
15:22:04,6.65
15:27:49,6.55
15:33:34,6.53
15:39:19,6.50
15:45:04,6.50
15:50:49,6.50
15:56:34,6.45
16:02:19,6.38
16:08:04,6.40
16:13:50,6.38
16:19:34,6.40
16:25:19,6.45
16:31:04,6.35
16:36:49,6.38
16:42:34,6.38
16:48:19,6.40
16:54:04,6.40
16:59:49,6.40
17:05:33,6.42
17:11:19,6.45
17:17:04,6.40
17:22:49,6.38
17:28:34,6.38
17:34:19,6.38
17:40:04,6.33
17:45:49,6.33
17:51:34,6.25
17:57:19,6.25
18:03:04,6.25
18:08:49,6.17
18:14:34,6.17
18:20:19,6.20
18:26:03,6.13
18:31:49,6.03
18:37:33,6.13
18:43:19,6.10
18:49:04,6.08
18:54:49,6.13
19:00:34,6.00
19:06:19,6.13
19:12:04,6.00
19:17:49,6.00
19:23:35,6.00
19:29:20,5.95
19:35:05,6.00
19:40:50,5.97
19:46:35,5.97
19:52:20,6.00
19:58:05,5.88
20:03:50,5.90
20:09:35,5.88
20:15:20,5.88
20:21:05,5.88
20:26:51,5.88
20:32:36,6.00
20:38:21,5.92
20:44:06,5.92
20:49:51,5.90
20:55:36,5.78
21:01:21,5.85
21:07:06,5.88
21:12:51,5.88
21:18:35,5.85
21:24:20,5.80
21:30:05,5.83
21:35:50,5.88
21:41:36,5.80
21:47:21,5.80
21:53:06,5.85
21:58:50,5.85
22:04:35,5.78
22:10:20,5.78
22:16:05,5.75
22:21:50,5.78
22:27:36,5.75
22:33:21,5.63
22:39:06,5.55
22:44:52,5.70
22:50:37,5.75
22:56:22,5.75
23:02:07,5.75
23:07:53,5.80
23:13:38,5.70
23:19:23,5.80
23:25:08,5.75
23:30:53,5.88
23:36:38,5.92
23:42:24,5.78
23:48:09,5.58
23:53:54,5.58
23:59:39,5.65