00:01:47,35.23
00:07:32,35.75
00:13:17,36.42
00:19:02,36.98
00:24:47,36.92
00:30:32,37.08
00:36:17,36.55
00:42:02,35.58
00:47:47,35.40
00:53:32,36.02
00:59:17,36.67
01:05:10,36.73
01:10:55,36.88
01:16:40,36.35
01:22:25,35.33
01:28:10,35.45
01:33:55,36.45
01:39:40,37.02
01:45:25,37.33
01:51:10,37.48
01:56:54,37.48
02:02:39,37.38
02:08:24,37.33
02:14:09,37.10
02:19:54,37.10
02:25:38,36.95
02:31:24,36.27
02:37:09,35.55
02:42:54,35.95
02:48:39,36.65
02:54:24,36.65
03:00:09,36.83
03:05:54,36.80
03:11:39,35.98
03:17:24,35.27
03:23:10,35.67
03:28:55,36.45
03:34:40,36.63
03:40:25,36.63
03:46:09,36.63
03:51:54,36.63
03:57:39,36.63
04:03:24,36.63
04:09:09,36.70
04:14:55,36.83
04:20:40,37.02
04:26:24,37.17
04:32:09,37.25
04:37:54,36.95
04:43:40,36.98
04:49:25,36.83
04:55:10,36.05
05:00:55,34.98
05:06:40,34.23
05:12:25,34.60
05:18:10,35.55
05:23:55,36.45
05:29:40,36.70
05:35:25,37.10
05:41:10,36.98
05:46:55,35.90
05:52:40,35.42
05:58:26,35.88
06:04:11,36.55
06:09:56,36.73
06:15:40,36.85
06:21:26,36.50
06:27:11,35.48
06:32:56,34.52
06:38:41,34.40
06:44:26,34.65
06:50:11,34.95
06:55:56,35.27
07:01:41,35.55
07:07:26,35.83
07:13:11,36.05
07:18:55,36.20
07:24:40,36.38
07:30:25,36.38
07:36:10,36.48
07:41:55,36.50
07:47:39,36.60
07:53:24,36.70
07:59:09,36.90
08:04:54,37.08
08:10:39,36.75
08:16:24,36.50
08:22:09,36.52
08:27:54,36.63
08:33:39,36.75
08:39:24,36.85
08:45:09,36.67
08:50:55,35.88
08:56:40,34.52
09:02:25,33.88
09:08:10,33.88
09:13:55,34.10
09:19:40,34.33
09:25:25,34.55
09:31:10,34.73
09:36:55,34.90
09:42:39,35.05
09:48:24,35.23
09:54:09,35.45
09:59:54,35.70
10:05:39,35.95
10:11:24,36.17
10:17:10,36.38
10:22:54,36.58
10:28:40,36.77
10:34:24,36.95
10:40:09,37.05
10:45:55,36.65
10:51:40,36.50
10:57:25,36.60
11:03:10,36.75
11:08:55,36.88
11:14:39,36.88
11:20:24,36.90
11:26:10,36.83
11:31:57,36.45
11:37:42,36.10
11:43:28,36.00
11:49:13,36.05
11:54:58,35.85
12:00:43,34.88
12:06:27,34.08
12:12:12,34.05
12:17:58,34.30
12:23:43,34.67
12:29:29,35.10
12:35:14,35.25
12:40:59,34.92
12:46:44,33.88
12:52:29,33.20
12:58:14,33.17
13:03:59,33.35
13:09:44,33.55
13:15:28,33.75
13:21:13,33.98
13:26:59,34.17
13:32:43,34.42
13:38:28,34.73
13:44:13,35.02
13:49:58,35.27
13:55:43,35.63
14:01:28,35.90
14:07:14,36.17
14:13:00,36.42
14:18:45,36.67
14:24:30,36.88
14:30:16,37.05
14:36:01,37.20
14:41:46,37.17
14:47:31,36.52
14:53:16,35.13
14:59:01,33.75
15:04:49,32.58
15:10:33,32.25
15:16:18,32.52
15:22:03,32.83
15:27:48,32.70
15:33:34,32.48
15:39:19,32.60
15:45:04,32.98
15:50:49,33.38
15:56:34,33.73
16:02:19,34.02
16:08:04,34.33
16:13:49,34.50
16:19:34,34.70
16:25:19,34.83
16:31:04,34.98
16:36:49,35.00
16:42:34,34.73
16:48:19,33.75
16:54:04,32.58
16:59:48,32.15
17:05:33,32.40
17:11:19,32.83
17:17:04,33.33
17:22:49,33.83
17:28:34,34.25
17:34:19,34.65
17:40:04,34.95
17:45:49,35.15
17:51:33,35.23
17:57:18,34.90
18:03:03,33.88
18:08:49,32.77
18:14:34,32.20
18:20:19,32.42
18:26:03,32.88
18:31:48,33.42
18:37:33,33.88
18:43:18,34.30
18:49:03,34.65
18:54:49,34.98
19:00:34,35.27
19:06:19,35.30
19:12:04,34.65
19:17:49,33.63
19:23:34,32.65
19:29:19,32.27
19:35:04,32.58
19:40:50,33.08
19:46:34,33.58
19:52:19,34.10
19:58:05,34.58
20:03:50,34.95
20:09:35,35.27
20:15:20,35.02
20:21:05,34.15
20:26:50,33.13
20:32:36,32.20
20:38:20,32.13
20:44:06,32.48
20:49:51,32.95
20:55:35,33.42
21:01:21,33.83
21:07:06,34.25
21:12:51,34.60
21:18:35,34.90
21:24:20,35.05
21:30:05,34.40
21:35:50,33.38
21:41:35,32.38
21:47:20,32.02
21:53:05,32.33
21:58:50,32.85
22:04:35,33.38
22:10:20,33.85
22:16:05,34.27
22:21:50,34.65
22:27:35,34.98
22:33:21,35.15
22:39:06,34.98
22:44:52,34.00
22:50:37,32.85
22:56:21,32.02
23:02:07,32.15
23:07:52,32.55
23:13:38,33.05
23:19:23,33.50
23:25:08,33.90
23:30:53,34.27
23:36:38,34.63
23:42:23,34.90
23:48:09,34.63
23:53:53,33.75
23:59:39,32.73