00:01:47,39.58
00:07:33,40.35
00:13:18,41.33
00:19:02,42.05
00:24:47,42.05
00:30:32,42.30
00:36:17,41.45
00:42:02,39.92
00:47:47,40.05
00:53:32,41.13
00:59:17,41.98
01:05:10,42.15
01:10:55,42.33
01:16:40,41.20
01:22:25,39.65
01:28:10,40.30
01:33:55,41.85
01:39:40,42.65
01:45:25,43.05
01:51:10,43.05
01:56:54,42.92
02:02:39,42.73
02:08:24,42.63
02:14:09,42.33
02:19:54,42.55
02:25:39,42.35
02:31:24,41.10
02:37:09,40.27
02:42:54,41.10
02:48:39,42.05
02:54:24,41.88
03:00:09,42.27
03:05:55,42.05
03:11:40,40.50
03:17:25,39.70
03:23:10,40.63
03:28:55,41.80
03:34:40,41.90
03:40:25,41.80
03:46:10,41.67
03:51:55,41.60
03:57:40,41.58
04:03:25,41.65
04:09:10,41.85
04:14:55,42.20
04:20:40,42.52
04:26:25,42.77
04:32:10,42.95
04:37:55,42.30
04:43:40,42.52
04:49:25,42.17
04:55:10,40.80
05:00:55,39.25
05:06:40,38.33
05:12:25,38.98
05:18:11,40.48
05:23:56,41.73
05:29:41,41.92
05:35:26,42.40
05:41:10,41.77
05:46:56,40.02
05:52:41,39.73
05:58:26,40.58
06:04:11,41.80
06:09:56,42.05
06:15:41,42.40
06:21:26,41.52
06:27:11,39.75
06:32:56,38.52
06:38:41,38.48
06:44:26,38.88
06:50:11,39.38
06:55:57,39.83
07:01:41,40.25
07:07:26,40.63
07:13:11,40.98
07:18:55,41.20
07:24:40,41.35
07:30:25,41.38
07:36:10,41.50
07:41:55,41.55
07:47:40,41.77
07:53:24,42.13
07:59:10,42.52
08:04:54,42.83
08:10:39,42.13
08:16:24,41.88
08:22:09,41.88
08:27:54,41.98
08:33:39,42.10
08:39:25,42.20
08:45:10,41.65
08:50:55,39.83
08:56:40,37.92
09:02:25,37.25
09:08:11,37.38
09:13:55,37.73
09:19:40,38.10
09:25:25,38.40
09:31:10,38.65
09:36:55,38.95
09:42:39,39.27
09:48:25,39.67
09:54:09,40.10
09:59:54,40.55
10:05:39,40.95
10:11:25,41.33
10:17:10,41.65
10:22:55,42.02
10:28:40,42.35
10:34:24,42.67
10:40:09,42.77
10:45:55,42.00
10:51:40,41.92
10:57:25,42.08
11:03:10,42.23
11:08:55,42.25
11:14:39,42.25
11:20:25,42.15
11:26:11,41.88
11:31:57,41.02
11:37:42,40.33
11:43:28,40.48
11:49:13,40.77
11:54:58,40.33
12:00:43,38.73
12:06:28,37.67
12:12:13,37.85
12:17:58,38.38
12:23:44,39.10
12:29:29,39.70
12:35:14,39.77
12:40:59,38.58
12:46:44,36.73
12:52:29,36.02
12:58:14,36.17
13:03:59,36.48
13:09:44,36.77
13:15:29,37.10
13:21:14,37.48
13:26:59,37.92
13:32:43,38.42
13:38:28,39.00
13:44:13,39.50
13:49:58,40.08
13:55:43,40.58
14:01:29,41.00
14:07:15,41.42
14:13:00,41.83
14:18:46,42.15
14:24:30,42.48
14:30:16,42.77
14:36:01,42.98
14:41:46,42.85
14:47:32,41.00
14:53:17,38.58
14:59:03,36.63
15:04:49,35.08
15:10:33,34.85
15:16:18,35.50
15:22:04,35.85
15:27:49,35.65
15:33:34,35.02
15:39:19,35.42
15:45:04,36.17
15:50:49,36.88
15:56:34,37.40
16:02:19,37.88
16:08:04,38.27
16:13:50,38.60
16:19:34,38.88
16:25:19,39.13
16:31:04,39.33
16:36:49,39.23
16:42:34,38.30
16:48:19,36.45
16:54:04,34.92
16:59:49,34.77
17:05:33,35.33
17:11:19,36.08
17:17:04,36.85
17:22:49,37.63
17:28:34,38.35
17:34:19,38.92
17:40:04,39.25
17:45:49,39.58
17:51:34,39.58
17:57:19,38.58
18:03:04,36.83
18:08:49,35.20
18:14:34,34.77
18:20:19,35.33
18:26:03,36.00
18:31:49,36.73
18:37:33,37.38
18:43:19,37.92
18:49:04,38.50
18:54:49,39.02
19:00:34,39.48
19:06:19,39.52
19:12:04,38.33
19:17:49,36.77
19:23:35,35.30
19:29:20,34.98
19:35:05,35.58
19:40:50,36.42
19:46:35,37.25
19:52:20,38.05
19:58:05,38.75
20:03:50,39.38
20:09:35,39.88
20:15:20,39.23
20:21:05,37.73
20:26:51,36.13
20:32:36,34.80
20:38:21,34.90
20:44:06,35.58
20:49:51,36.27
20:55:36,37.00
21:01:21,37.73
21:07:06,38.38
21:12:51,38.88
21:18:35,39.40
21:24:20,39.45
21:30:05,38.27
21:35:50,36.73
21:41:36,35.20
21:47:21,34.90
21:53:06,35.50
21:58:50,36.30
22:04:36,37.10
22:10:20,37.88
22:16:05,38.50
22:21:50,39.13
22:27:36,39.60
22:33:21,39.73
22:39:06,39.02
22:44:52,37.30
22:50:37,35.58
22:56:22,34.77
23:02:07,35.25
23:07:53,35.95
23:13:38,36.65
23:19:23,37.38
23:25:08,38.00
23:30:53,38.58
23:36:38,39.10
23:42:24,39.55
23:48:09,38.98
23:53:54,37.52
23:59:39,35.98