00:02:53,4.88
00:08:39,4.88
00:14:24,4.90
00:20:09,4.97
00:25:54,4.97
00:31:39,4.97
00:37:24,4.97
00:43:09,5.13
00:48:54,4.92
00:54:39,4.88
01:00:24,4.83
01:06:09,4.78
01:11:54,4.72
01:17:38,4.65
01:23:23,4.63
01:29:08,4.63
01:34:53,4.53
01:40:38,4.33
01:46:22,4.13
01:52:08,3.88
01:57:53,3.67
02:03:38,3.65
02:09:23,3.63
02:15:08,3.60
02:20:53,3.15
02:26:38,3.15
02:32:23,3.25
02:38:08,2.92
02:43:53,2.63
02:49:38,2.85
02:55:22,2.58
03:01:08,2.45
03:06:52,2.45
03:12:37,2.17
03:18:22,2.25
03:24:07,2.27
03:29:52,2.58
03:35:37,2.30
03:41:22,2.02
03:47:07,2.00
03:52:52,2.25
03:58:36,2.23
04:04:21,2.42
04:10:06,2.63
04:15:50,2.92
04:21:35,2.98
04:27:20,3.08
04:33:06,3.20
04:38:51,3.02
04:44:36,2.60
04:50:20,2.65
04:56:05,2.77
05:01:50,2.60
05:07:36,2.45
05:13:20,2.48
05:19:05,2.23
05:24:51,2.23
05:30:36,2.50
05:36:22,2.63
05:42:06,2.83
05:47:51,2.95
05:53:37,3.02
05:59:22,3.13
06:05:06,2.92
06:10:51,2.95
06:16:36,3.05
06:22:21,3.10
06:28:06,3.17
06:33:51,3.17
06:39:36,3.27
06:45:21,3.52
06:51:06,3.60
06:56:51,3.50
07:02:37,3.45
07:08:21,3.27
07:14:07,3.27
07:19:51,3.25
07:25:36,3.23
07:31:21,3.30
07:37:06,3.20
07:42:50,3.08
07:48:36,3.05
07:54:21,3.05
08:00:06,3.13
08:05:50,2.98
08:11:35,3.00
08:17:20,3.05
08:23:05,3.13
08:28:50,3.20
08:34:35,3.08
08:40:20,3.08
08:46:04,3.17
08:51:49,3.10
08:57:34,3.17
09:03:19,3.13
09:09:04,3.20
09:14:49,3.33
09:20:34,3.35
09:26:18,3.30
09:32:03,3.35
09:37:48,3.27
09:43:33,3.25
09:49:18,3.48
09:55:03,3.38
10:00:48,3.48
10:06:33,3.63
10:12:18,3.67
10:18:03,3.67
10:23:48,3.63
10:29:33,3.52
10:35:17,3.67
10:41:03,3.80
10:46:47,3.77
10:52:33,3.88
10:58:18,3.92
11:04:03,3.98
11:09:48,3.95
11:15:33,4.00
11:21:18,4.17
11:27:10,4.28
11:32:57,4.53
11:38:42,4.50
11:44:27,4.58
11:50:12,4.60
11:55:57,4.63
12:01:42,4.65
12:07:27,4.70
12:13:12,4.67
12:18:57,4.72
12:24:42,4.83
12:30:27,4.78
12:36:12,4.70
12:41:57,4.65
12:47:41,4.83
12:53:26,4.80
12:59:11,4.70
13:04:57,4.67
13:10:42,4.72
13:16:27,4.80
13:22:12,4.72
13:27:56,4.85
13:33:42,4.95
13:39:27,4.88
13:45:12,4.95
13:50:57,4.83
13:56:42,4.83
14:02:27,4.90
14:08:12,4.85
14:13:57,4.80
14:19:42,4.80
14:25:27,4.88
14:31:12,4.75
14:36:57,4.83
14:42:42,4.88
14:48:27,4.88
14:54:11,4.88
14:59:56,4.88
15:05:41,4.85
15:11:26,4.88
15:17:11,4.88
15:22:55,4.88
15:28:41,4.88
15:34:26,4.88
15:40:11,4.88
15:45:56,4.88
15:51:42,4.83
15:57:27,4.85
16:03:12,4.83
16:08:58,4.80
16:14:43,4.78
16:20:28,4.75
16:26:13,4.70
16:31:57,4.55
16:37:42,4.55
16:43:27,4.58
16:49:12,4.53
16:54:58,4.50
17:00:43,4.50
17:06:28,4.50
17:12:12,4.50
17:17:57,4.45
17:23:42,4.47
17:29:28,4.47
17:35:13,4.50
17:40:58,4.45
17:46:43,4.53
17:52:28,4.47
17:58:13,4.42
18:03:57,4.38
18:09:42,4.45
18:15:27,4.50
18:21:12,4.50
18:26:57,4.42
18:32:42,4.38
18:38:26,4.38
18:44:11,4.33
18:49:56,4.38
18:55:41,4.40
19:01:27,4.38
19:07:11,4.38
19:12:56,4.35
19:18:41,4.35
19:24:26,4.38
19:30:11,4.40
19:35:57,4.38
19:41:42,4.38
19:47:27,4.40
19:53:12,4.38
19:58:57,4.33
20:04:42,4.38
20:10:27,4.38
20:16:12,4.47
20:21:57,4.42
20:27:43,4.38
20:33:28,4.45
20:39:13,4.40
20:44:58,4.38
20:50:43,4.38
20:56:28,4.42
21:02:13,4.38
21:07:58,4.38
21:13:44,4.38
21:19:29,4.35
21:25:14,4.35
21:30:58,4.38
21:36:43,4.35
21:42:28,4.33
21:48:13,4.30
21:53:59,4.40
21:59:44,4.40
22:05:28,4.30
22:11:14,4.28
22:16:58,4.38
22:22:44,4.35
22:28:29,4.35
22:34:14,4.35
22:39:59,4.35
22:45:43,4.25
22:51:28,4.25
22:57:14,4.25
23:02:58,4.25
23:08:44,4.22
23:14:29,4.15
23:20:14,4.17
23:25:59,4.13
23:31:44,4.05
23:37:29,4.05
23:43:14,4.00
23:48:59,4.00
23:54:44,4.05