00:02:53,39.00
00:08:39,39.67
00:14:24,40.25
00:20:09,40.83
00:25:54,41.33
00:31:39,41.75
00:37:24,42.10
00:43:09,42.45
00:48:54,42.73
00:54:39,42.60
01:00:24,41.92
01:06:09,42.00
01:11:54,42.23
01:17:38,42.52
01:23:23,42.80
01:29:08,42.88
01:34:53,42.88
01:40:38,42.80
01:46:23,42.70
01:52:08,42.38
01:57:53,40.70
02:03:38,38.30
02:09:23,37.40
02:15:09,37.73
02:20:54,38.25
02:26:39,38.77
02:32:23,39.30
02:38:08,39.75
02:43:53,40.17
02:49:38,40.55
02:55:23,40.95
03:01:08,41.35
03:06:52,41.65
03:12:38,41.95
03:18:23,42.15
03:24:08,42.25
03:29:52,42.25
03:35:37,42.25
03:41:22,42.25
03:47:07,42.25
03:52:52,42.35
03:58:37,42.58
04:04:21,42.77
04:10:06,42.88
04:15:51,42.95
04:21:36,43.00
04:27:21,42.90
04:33:06,41.95
04:38:51,41.75
04:44:36,41.90
04:50:21,42.08
04:56:06,42.33
05:01:51,42.50
05:07:36,42.63
05:13:20,42.75
05:19:05,42.60
05:24:52,42.45
05:30:36,42.17
05:36:22,42.02
05:42:06,42.00
05:47:51,42.13
05:53:37,42.33
05:59:22,42.55
06:05:07,42.75
06:10:52,42.92
06:16:37,42.20
06:22:22,41.75
06:28:07,41.90
06:33:52,42.15
06:39:36,42.40
06:45:21,42.63
06:51:06,42.83
06:56:51,42.65
07:02:37,41.67
07:08:22,41.50
07:14:07,41.45
07:19:51,41.38
07:25:36,41.27
07:31:21,41.25
07:37:06,41.25
07:42:51,41.33
07:48:36,41.60
07:54:21,41.98
08:00:06,42.27
08:05:50,42.52
08:11:35,42.70
08:17:20,42.90
08:23:05,42.13
08:28:50,41.63
08:34:35,41.90
08:40:20,42.30
08:46:04,42.65
08:51:49,42.77
08:57:34,41.80
09:03:19,41.50
09:09:04,41.50
09:14:49,41.48
09:20:34,41.38
09:26:18,41.38
09:32:03,41.38
09:37:48,41.45
09:43:33,41.73
09:49:18,42.15
09:55:03,42.55
10:00:48,42.02
10:06:33,41.65
10:12:18,41.95
10:18:03,42.42
10:23:48,42.40
10:29:33,41.67
10:35:18,41.75
10:41:03,42.10
10:46:48,42.42
10:52:33,42.63
10:58:18,42.58
11:04:03,42.45
11:09:48,41.98
11:15:33,40.80
11:21:19,39.92
11:27:12,39.88
11:32:57,39.70
11:38:42,39.52
11:44:27,39.38
11:50:12,39.38
11:55:57,39.50
12:01:42,39.85
12:07:27,40.35
12:13:12,40.88
12:18:58,41.50
12:24:42,42.13
12:30:27,42.58
12:36:12,42.08
12:41:57,41.80
12:47:42,42.02
12:53:27,42.33
12:59:12,42.50
13:04:57,42.50
13:10:42,42.50
13:16:27,42.50
13:22:12,42.50
13:27:57,42.52
13:33:42,42.65
13:39:28,42.77
13:45:13,42.88
13:50:57,42.88
13:56:42,42.88
14:02:27,42.95
14:08:12,42.15
14:13:57,41.98
14:19:42,42.33
14:25:27,42.65
14:31:13,42.05
14:36:58,41.95
14:42:42,42.20
14:48:27,42.25
14:54:12,42.25
14:59:56,42.27
15:05:41,42.25
15:11:26,42.33
15:17:11,42.45
15:22:56,42.60
15:28:41,42.75
15:34:26,42.80
15:40:11,42.88
15:45:57,42.75
15:51:42,42.35
15:57:27,41.55
16:03:13,39.27
16:08:58,37.25
16:14:43,37.25
16:20:28,37.88
16:26:13,38.45
16:31:57,38.75
16:37:43,38.85
16:43:28,38.58
16:49:13,37.63
16:54:58,37.13
17:00:43,37.13
17:06:28,37.25
17:12:13,37.33
17:17:57,37.55
17:23:43,37.90
17:29:28,38.45
17:35:13,39.63
17:40:58,41.00
17:46:43,41.80
17:52:28,42.13
17:58:13,42.23
18:03:58,41.17
18:09:42,39.98
18:15:27,40.90
18:21:12,41.85
18:26:57,41.40
18:32:42,40.88
18:38:27,40.92
18:44:12,41.00
18:49:56,41.00
18:55:41,41.00
19:01:27,41.08
19:07:11,41.25
19:12:56,41.45
19:18:41,41.67
19:24:26,41.33
19:30:12,39.40
19:35:57,37.50
19:41:42,37.23
19:47:27,37.75
19:53:12,38.38
19:58:57,38.95
20:04:42,39.42
20:10:27,39.88
20:16:12,40.27
20:21:58,40.42
20:27:43,39.05
20:33:28,37.13
20:39:13,35.27
20:44:59,35.08
20:50:43,35.73
20:56:28,36.42
21:02:13,37.15
21:07:59,37.88
21:13:44,38.50
21:19:29,39.13
21:25:14,39.60
21:30:59,40.02
21:36:43,40.33
21:42:28,39.40
21:48:14,37.73
21:53:59,36.05
21:59:44,35.58
22:05:29,36.15
22:11:14,36.95
22:16:59,37.73
22:22:44,38.38
22:28:29,38.83
22:34:14,39.20
22:39:59,39.45
22:45:44,39.67
22:51:29,39.98
22:57:14,40.40
23:02:59,40.88
23:08:44,41.38
23:14:29,41.95
23:20:15,42.48
23:25:59,42.15
23:31:44,41.80
23:37:29,42.15
23:43:14,42.55
23:48:59,42.35
23:54:44,41.65