00:01:20,35.60
00:07:05,36.60
00:12:51,37.05
00:18:36,37.30
00:24:21,37.40
00:30:06,37.50
00:35:51,37.55
00:41:35,37.63
00:47:20,37.70
00:53:05,37.75
00:58:50,37.63
01:04:35,37.15
01:10:20,37.05
01:16:05,36.90
01:21:50,36.10
01:27:35,35.27
01:33:21,35.50
01:39:06,36.20
01:44:52,36.67
01:50:36,36.80
01:56:21,36.92
02:02:06,36.23
02:07:51,35.25
02:13:36,35.70
02:19:21,36.60
02:25:06,36.95
02:30:51,37.10
02:36:36,37.15
02:42:21,37.25
02:48:05,37.25
02:53:50,37.27
02:59:35,37.38
03:05:20,37.48
03:11:05,37.52
03:16:49,37.63
03:22:34,37.67
03:28:19,37.75
03:34:04,37.83
03:39:49,37.63
03:45:34,37.13
03:51:19,37.05
03:57:04,36.75
04:02:49,35.85
04:08:34,35.15
04:14:19,35.50
04:20:04,36.17
04:25:49,36.67
04:31:35,36.75
04:37:20,36.75
04:43:05,36.75
04:48:50,36.73
04:54:34,36.63
05:00:19,36.63
05:06:04,36.63
05:11:49,36.63
05:17:34,36.67
05:23:18,36.75
05:29:03,36.88
05:34:48,36.95
05:40:34,37.05
05:46:18,37.13
05:52:04,37.25
05:57:49,37.25
06:03:34,37.38
06:09:19,37.45
06:15:04,37.55
06:20:49,37.63
06:26:34,37.63
06:32:18,37.63
06:38:03,37.65
06:43:48,37.63
06:49:33,37.63
06:55:18,37.75
07:01:03,37.75
07:06:48,37.75
07:12:33,37.75
07:18:17,37.73
07:24:02,37.65
07:29:47,37.63
07:35:32,37.50
07:41:18,37.55
07:47:03,37.52
07:52:48,37.40
07:58:33,37.25
08:04:18,37.13
08:10:02,37.00
08:15:48,36.88
08:21:33,36.75
08:27:18,36.70
08:33:03,36.63
08:38:47,36.63
08:44:33,36.63
08:50:18,36.67
08:56:03,36.75
09:01:48,36.83
09:07:33,36.88
09:13:18,37.00
09:19:02,37.05
09:24:48,37.15
09:30:33,37.25
09:36:17,37.30
09:42:02,37.38
09:47:47,37.42
09:53:32,37.50
09:59:17,37.50
10:05:02,37.50
10:10:47,37.50
10:16:32,37.50
10:22:18,37.50
10:28:02,37.50
10:33:47,37.48
10:39:32,37.40
10:45:17,37.38
10:51:02,37.38
10:56:47,37.38
11:02:32,37.38
11:08:16,37.38
11:14:01,37.27
11:19:47,37.00
11:25:33,36.98
11:31:23,36.33
11:37:11,35.15
11:42:58,34.88
11:48:44,35.52
11:54:29,36.35
12:00:14,36.58
12:05:59,36.85
12:11:44,36.48
12:17:28,35.38
12:23:14,35.02
12:28:59,35.98
12:34:44,36.73
12:40:29,36.98
12:46:14,37.13
12:51:59,37.13
12:57:44,37.13
13:03:29,37.15
13:09:14,37.25
13:14:59,37.27
13:20:44,37.38
13:26:28,37.42
13:32:14,37.50
13:37:58,37.63
13:43:44,37.63
13:49:29,37.73
13:55:14,37.42
14:00:59,37.00
14:06:44,36.98
14:12:29,36.48
14:18:14,35.38
14:23:59,34.20
14:29:44,33.63
14:35:29,34.23
14:41:14,35.15
14:46:59,36.08
14:52:44,36.73
14:58:29,36.73
15:04:14,37.00
15:09:59,36.65
15:15:44,35.60
15:21:29,35.50
15:27:15,36.00
15:32:59,36.55
15:38:44,36.58
15:44:30,36.73
15:50:15,36.17
15:56:00,35.15
16:01:46,35.20
16:07:31,36.20
16:13:16,36.73
16:19:01,36.98
16:24:46,37.13
16:30:31,37.23
16:36:16,37.25
16:42:01,37.27
16:47:46,37.35
16:53:30,37.38
16:59:16,37.38
17:05:01,37.45
17:10:46,37.50
17:16:30,37.55
17:22:16,37.63
17:28:00,37.60
17:33:46,37.25
17:39:31,36.95
17:45:16,36.92
17:51:01,36.25
17:56:46,35.20
18:02:32,35.10
18:08:17,35.83
18:14:02,36.48
18:19:47,36.65
18:25:32,36.98
18:31:17,36.52
18:37:02,35.50
18:42:47,35.67
18:48:32,36.75
18:54:18,37.27
19:00:02,37.50
19:05:48,37.50
19:11:32,37.58
19:17:17,37.60
19:23:01,37.60
19:28:46,37.63
19:34:31,37.63
19:40:17,37.73
19:46:01,37.77
19:51:46,37.88
19:57:31,37.90
20:03:16,37.77
20:09:01,37.27
20:14:47,37.23
20:20:32,36.98
20:26:18,36.10
20:32:03,35.27
20:37:48,35.63
20:43:33,36.33
20:49:18,36.75
20:55:03,36.92
21:00:48,36.88
21:06:33,36.02
21:12:19,35.20
21:18:04,35.90
21:23:49,36.75
21:29:34,37.13
21:35:18,37.27
21:41:03,37.38
21:46:48,37.45
21:52:33,37.35
21:58:18,36.95
22:04:03,37.08
22:09:49,36.70
22:15:34,35.70
22:21:19,35.15
22:27:04,35.63
22:32:49,36.40
22:38:34,36.55
22:44:19,36.20
22:50:04,36.15
22:55:49,36.63
23:01:34,36.85
23:07:19,36.92
23:13:04,37.00
23:18:49,36.60
23:24:34,35.50
23:30:19,34.25
23:36:04,33.15
23:41:49,33.02
23:47:34,33.35
23:53:19,33.85
23:59:04,34.35