00:01:24,12.90
00:07:09,13.00
00:12:54,13.07
00:18:39,13.18
00:24:24,13.25
00:30:09,13.38
00:35:54,13.45
00:41:38,13.50
00:47:24,13.63
00:53:08,13.65
00:58:54,12.28
01:04:39,9.28
01:10:24,10.90
01:16:09,13.35
01:21:53,14.43
01:27:38,14.63
01:33:23,14.63
01:39:08,13.70
01:44:53,9.28
01:50:38,8.43
01:56:23,8.30
02:02:08,8.18
02:07:53,8.05
02:13:38,8.00
02:19:23,7.88
02:25:08,7.88
02:30:53,8.00
02:36:38,8.03
02:42:23,8.13
02:48:07,8.25
02:53:53,8.38
02:59:37,8.53
03:05:22,8.68
03:11:07,8.82
03:16:52,9.00
03:22:37,9.18
03:28:22,9.38
03:34:07,9.57
03:39:52,9.68
03:45:36,8.40
03:51:21,8.18
03:57:06,8.40
04:02:51,8.60
04:08:36,8.75
04:14:21,8.75
04:20:06,8.75
04:25:51,8.75
04:31:36,8.75
04:37:21,8.72
04:43:06,8.72
04:48:51,8.72
04:54:36,8.75
05:00:21,8.75
05:06:06,8.75
05:11:52,8.75
05:17:37,8.80
05:23:22,8.88
05:29:07,8.90
05:34:52,9.00
05:40:37,9.07
05:46:22,9.13
05:52:06,9.25
05:57:51,9.35
06:03:36,9.45
06:09:21,9.55
06:15:06,9.43
06:20:51,8.30
06:26:36,8.20
06:32:20,8.45
06:38:05,8.60
06:43:51,8.75
06:49:36,8.75
06:55:21,8.75
07:01:06,8.65
07:06:51,8.63
07:12:36,8.63
07:18:21,8.63
07:24:06,8.63
07:29:51,8.63
07:35:36,8.63
07:41:21,8.63
07:47:06,8.63
07:52:50,8.75
07:58:36,8.75
08:04:21,8.88
08:10:05,8.93
08:15:51,9.00
08:21:36,9.13
08:27:21,9.22
08:33:06,9.35
08:38:51,9.47
08:44:36,9.57
08:50:21,9.72
08:56:06,9.85
09:01:51,9.97
09:07:36,9.03
09:13:21,8.35
09:19:06,8.60
09:24:51,9.00
09:30:36,9.60
09:36:21,10.45
09:42:06,11.25
09:47:52,12.00
09:53:36,12.63
09:59:22,13.25
10:05:07,13.80
10:10:52,14.28
10:16:36,14.70
10:22:21,15.07
10:28:06,15.40
10:33:52,15.70
10:39:37,15.95
10:45:22,16.18
10:51:07,16.30
10:56:52,16.43
11:02:37,11.63
11:08:22,8.07
11:14:07,7.63
11:19:52,7.63
11:25:40,7.50
11:31:26,7.22
11:37:11,7.13
11:42:56,7.13
11:48:41,7.13
11:54:25,7.22
12:00:11,7.05
12:05:56,6.92
12:11:41,6.88
12:17:27,6.88
12:23:12,6.83
12:28:57,6.75
12:34:43,6.65
12:40:28,6.63
12:46:12,6.50
12:51:57,6.50
12:57:42,6.60
13:03:27,6.60
13:09:12,6.40
13:14:57,6.45
13:20:42,6.50
13:26:27,6.63
13:32:12,6.65
13:37:56,6.75
13:43:42,6.88
13:49:27,6.67
13:55:12,6.67
14:00:56,6.75
14:06:42,6.85
14:12:27,6.88
14:18:12,6.92
14:23:57,7.00
14:29:41,6.83
14:35:27,6.72
14:41:11,6.85
14:46:56,6.88
14:52:42,6.90
14:58:27,6.75
15:04:12,6.72
15:09:58,6.88
15:15:43,6.83
15:21:28,6.80
15:27:13,6.88
15:32:58,6.88
15:38:43,6.78
15:44:29,6.78
15:50:13,6.88
15:55:59,6.80
16:01:44,6.70
16:07:29,6.75
16:13:14,6.80
16:18:59,6.88
16:24:44,6.88
16:30:29,6.75
16:36:13,6.75
16:41:58,6.80
16:47:43,6.88
16:53:28,6.88
16:59:13,6.80
17:04:59,6.80
17:10:44,6.88
17:16:29,6.90
17:22:14,7.00
17:27:59,7.00
17:33:44,7.10
17:39:29,7.20
17:45:14,7.30
17:50:59,7.40
17:56:44,7.53
18:02:29,7.65
18:08:14,7.80
18:13:59,7.97
18:19:44,8.13
18:25:29,8.30
18:31:13,8.50
18:36:58,8.70
18:42:46,8.93
18:48:31,9.07
18:54:15,9.30
19:00:03,9.50
19:05:51,8.45
19:11:36,7.25
19:17:21,7.00
19:23:07,7.00
19:28:52,7.00
19:34:36,7.00
19:40:22,6.88
19:46:07,6.88
19:51:52,6.75
19:57:37,6.67
20:03:22,6.55
20:09:07,6.45
20:14:52,6.38
20:20:37,6.30
20:26:22,6.25
20:32:07,6.20
20:37:52,6.13
20:43:37,6.13
20:49:22,6.25
20:55:07,6.25
21:00:52,6.15
21:06:37,6.20
21:12:22,6.28
21:18:06,6.38
21:23:52,6.45
21:29:37,6.40
21:35:23,6.25
21:41:08,6.35
21:46:53,6.50
21:52:39,6.50
21:58:24,6.63
22:04:08,6.70
22:09:53,6.80
22:15:38,6.90
22:21:23,7.03
22:27:08,7.15
22:32:53,7.30
22:38:38,7.45
22:44:23,7.60
22:50:08,7.80
22:55:54,8.00
23:01:38,8.20
23:07:23,8.43
23:13:08,8.18
23:18:53,7.63
23:24:38,7.88
23:30:23,8.15
23:36:09,8.47
23:41:54,8.70
23:47:39,8.88
23:53:23,9.05
23:59:09,9.13