00:01:36,4.13
00:07:21,4.03
00:13:07,3.92
00:18:52,3.83
00:24:37,3.75
00:30:21,3.73
00:36:06,3.70
00:41:51,3.58
00:47:36,3.52
00:53:21,3.60
00:59:06,3.50
01:04:51,3.38
01:10:36,3.25
01:16:21,3.05
01:22:06,3.00
01:27:51,3.00
01:33:36,3.00
01:39:21,2.95
01:45:06,2.90
01:50:51,3.05
01:56:37,3.17
02:02:22,3.23
02:08:07,3.25
02:13:52,3.25
02:19:37,3.13
02:25:22,3.10
02:31:06,3.08
02:36:51,3.13
02:42:35,3.20
02:48:20,3.25
02:54:05,3.17
02:59:50,3.23
03:05:34,3.23
03:11:19,3.17
03:17:04,3.13
03:22:49,3.13
03:28:34,3.15
03:34:19,3.20
03:40:04,3.25
03:45:50,3.25
03:51:34,3.25
03:57:20,3.35
04:03:05,3.38
04:08:50,3.38
04:14:34,3.38
04:20:19,3.25
04:26:04,3.25
04:31:49,3.25
04:37:34,3.17
04:43:19,3.20
04:49:04,3.13
04:54:49,3.15
05:00:33,3.05
05:06:18,3.08
05:12:03,3.02
05:17:48,2.98
05:23:33,2.88
05:29:18,2.88
05:35:03,2.80
05:40:48,2.70
05:46:34,2.70
05:52:19,2.63
05:58:03,2.58
06:03:48,2.55
06:09:33,2.48
06:15:18,2.45
06:21:03,2.50
06:26:48,2.50
06:32:33,2.38
06:38:18,2.35
06:44:03,2.35
06:49:48,2.30
06:55:33,2.33
07:01:18,2.35
07:07:03,2.35
07:12:47,2.30
07:18:32,2.30
07:24:17,2.13
07:30:01,2.13
07:35:46,2.15
07:41:31,2.23
07:47:16,2.42
07:53:00,2.52
07:58:45,2.67
08:04:30,2.77
08:10:15,2.98
08:16:00,3.08
08:21:44,3.25
08:27:29,3.35
08:33:14,3.45
08:39:00,3.75
08:44:44,3.95
08:50:29,5.03
08:56:14,6.10
09:01:59,7.90
09:07:45,7.53
09:13:30,7.13
09:19:15,9.07
09:25:00,9.10
09:30:45,9.60
09:36:30,9.00
09:42:15,9.32
09:48:00,9.53
09:53:45,11.10
09:59:30,9.65
10:05:15,8.70
10:11:00,8.55
10:16:45,8.07
10:22:31,7.63
10:28:16,7.92
10:34:01,7.65
10:39:46,7.33
10:45:32,7.08
10:51:16,6.95
10:57:01,6.97
11:02:46,6.78
11:08:31,6.97
11:14:16,6.95
11:20:00,7.33
11:25:47,7.75
11:31:34,7.90
11:37:21,7.63
11:43:06,7.70
11:48:50,7.42
11:54:35,7.50
12:00:20,7.65
12:06:05,7.88
12:11:50,8.20
12:17:35,8.90
12:23:20,8.95
12:29:06,10.15
12:34:51,10.88
12:40:36,9.78
12:46:21,9.47
12:52:07,10.82
12:57:52,11.53
13:03:38,10.68
13:09:23,12.53
13:15:08,13.55
13:20:53,11.88
13:26:38,13.88
13:32:24,12.35
13:38:09,11.63
13:43:54,10.80
13:49:40,11.35
13:55:27,11.90
14:01:13,11.22
14:06:58,13.57
14:12:43,12.32
14:18:28,11.70
14:24:13,11.68
14:29:58,12.70
14:35:44,13.20
14:41:29,10.88
14:47:14,9.00
14:53:00,9.00
14:58:44,8.80
15:04:30,9.20
15:10:15,11.63
15:16:00,11.82
15:21:45,11.93
15:27:31,11.20
15:33:16,9.43
15:39:01,9.55
15:44:46,8.55
15:50:31,8.28
15:56:16,8.32
16:02:02,7.97
16:07:47,7.95
16:13:33,7.83
16:19:18,7.60
16:25:03,7.25
16:30:48,7.03
16:36:33,6.80
16:42:19,6.83
16:48:04,6.67
16:53:49,6.45
16:59:34,6.17
17:05:19,6.58
17:11:04,6.50
17:16:49,6.13
17:22:35,5.78
17:28:20,5.67
17:34:05,5.35
17:39:50,5.03
17:45:35,4.90
17:51:20,4.80
17:57:05,4.65
18:02:50,4.40
18:08:35,4.60
18:14:21,4.30
18:20:06,4.17
18:25:51,4.50
18:31:37,4.58
18:37:22,4.58
18:43:07,4.63
18:48:52,4.47
18:54:37,4.53
19:00:22,4.47
19:06:07,4.53
19:11:52,4.60
19:17:37,4.55
19:23:22,4.58
19:29:08,4.40
19:34:53,4.38
19:40:38,4.38
19:46:23,4.40
19:52:08,4.38
19:57:53,4.35
20:03:39,4.35
20:09:24,4.33
20:15:09,4.25
20:20:55,4.15
20:26:40,4.17
20:32:25,4.22
20:38:10,4.25
20:43:55,4.20
20:49:40,4.15
20:55:26,4.08
21:01:11,4.03
21:06:55,4.00
21:12:40,4.08
21:18:26,4.00
21:24:11,4.05
21:29:56,4.15
21:35:41,4.20
21:41:26,4.25
21:47:11,4.15
21:52:56,4.10
21:58:42,4.22
22:04:27,4.28
22:10:11,4.17
22:15:57,4.17
22:21:41,4.25
22:27:27,4.28
22:33:12,4.28
22:38:57,4.22
22:44:43,4.17
22:50:28,4.22
22:56:13,4.13
23:01:58,4.08
23:07:43,4.15
23:13:28,4.13
23:19:13,4.05
23:24:58,4.00
23:30:43,3.90
23:36:27,3.92
23:42:13,3.90
23:47:57,3.80
23:53:43,3.77
23:59:28,3.80