00:05:13,5.67
00:10:58,5.75
00:16:43,5.75
00:22:28,5.75
00:28:13,5.72
00:33:58,5.63
00:39:42,5.63
00:45:28,5.63
00:51:12,5.75
00:56:57,5.78
01:02:42,5.75
01:08:27,5.53
01:14:12,5.63
01:19:57,5.63
01:25:42,5.65
01:31:27,5.70
01:37:12,5.67
01:42:56,5.63
01:48:42,5.63
01:54:26,5.63
02:00:11,5.60
02:05:56,5.50
02:11:41,5.50
02:17:26,5.58
02:23:11,5.60
02:28:56,5.50
02:34:41,5.50
02:40:26,5.50
02:46:11,5.50
02:51:56,5.50
02:57:41,5.50
03:03:26,5.50
03:09:10,5.50
03:14:56,5.50
03:20:40,5.45
03:26:25,5.38
03:32:10,5.38
03:37:54,5.38
03:43:39,5.38
03:49:25,5.38
03:55:10,5.38
04:00:55,5.28
04:06:40,5.30
04:12:24,5.25
04:18:10,5.25
04:23:54,5.25
04:29:39,5.28
04:35:23,5.28
04:41:08,5.25
04:46:54,5.30
04:52:38,5.28
04:58:24,5.25
05:04:08,5.25
05:09:53,5.28
05:15:37,5.25
05:21:22,5.25
05:27:07,5.25
05:32:52,5.25
05:38:37,5.25
05:44:22,5.25
05:50:08,5.25
05:55:53,5.25
06:01:37,5.25
06:07:23,5.25
06:13:07,5.25
06:18:52,5.25
06:24:37,5.25
06:30:22,5.25
06:36:07,5.25
06:41:52,5.25
06:47:36,5.25
06:53:22,5.25
06:59:07,5.25
07:04:52,5.28
07:10:37,5.38
07:16:22,5.25
07:22:07,5.25
07:27:53,5.35
07:33:38,5.38
07:39:23,5.38
07:45:09,5.42
07:50:54,5.38
07:56:39,5.38
08:02:23,5.38
08:08:09,5.47
08:13:54,5.47
08:19:39,5.53
08:25:25,5.63
08:31:10,5.63
08:36:55,5.50
08:42:40,5.53
08:48:25,5.70
08:54:10,5.65
08:59:55,5.70
09:05:40,5.88
09:11:25,5.83
09:17:10,5.65
09:22:55,5.72
09:28:40,5.78
09:34:25,5.88
09:40:10,5.78
09:45:56,5.75
09:51:40,5.75
09:57:25,5.75
10:03:10,5.75
10:08:55,5.75
10:14:40,5.75
10:20:25,5.63
10:26:10,5.63
10:31:55,5.63
10:37:40,5.63
10:43:25,5.53
10:49:10,5.50
10:54:55,5.50
11:00:39,5.50
11:06:24,5.50
11:12:09,5.55
11:17:55,5.55
11:23:40,5.60
11:29:28,5.70
11:35:14,5.75
11:40:59,5.63
11:46:44,5.63
11:52:29,5.75
11:58:14,5.78
12:03:58,5.83
12:09:43,5.92
12:15:29,6.00
12:21:14,5.80
12:26:59,5.78
12:32:44,5.90
12:38:29,6.00
12:44:14,5.95
12:50:00,6.03
12:55:45,6.13
13:01:30,6.00
13:07:15,5.88
13:13:00,5.97
13:18:45,6.10
13:24:30,6.03
13:30:15,6.13
13:36:00,6.17
13:41:45,6.08
13:47:30,6.00
13:53:15,6.03
13:59:01,6.13
14:04:46,6.13
14:10:30,6.20
14:16:15,6.25
14:22:01,6.20
14:27:46,6.00
14:33:31,6.05
14:39:17,6.20
14:45:02,6.15
14:50:47,6.22
14:56:32,6.25
15:02:17,6.25
15:08:02,6.05
15:13:48,6.10
15:19:33,6.22
15:25:18,6.22
15:31:03,6.25
15:36:48,6.38
15:42:33,6.30
15:48:19,6.13
15:54:04,6.13
15:59:49,6.28
16:05:34,6.25
16:11:19,6.33
16:17:04,6.38
16:22:49,6.33
16:28:35,6.13
16:34:20,6.15
16:40:05,6.28
16:45:50,6.28
16:51:35,6.30
16:57:20,6.38
17:03:05,6.38
17:08:50,6.17
17:14:36,6.13
17:20:20,6.30
17:26:06,6.25
17:31:51,6.25
17:37:36,6.25
17:43:21,6.25
17:49:06,6.38
17:54:51,6.38
18:00:36,6.20
18:06:20,6.13
18:12:06,6.13
18:17:51,6.13
18:23:36,6.13
18:29:21,6.13
18:35:06,6.03
18:40:51,6.00
18:46:36,6.00
18:52:22,5.88
18:58:06,5.85
19:03:51,5.75
19:09:36,5.75
19:15:21,5.70
19:21:06,5.80
19:26:51,5.88
19:32:36,5.92
19:38:21,5.78
19:44:06,5.65
19:49:51,5.75
19:55:36,5.78
20:01:21,5.88
20:07:06,5.85
20:12:51,5.75
20:18:36,5.75
20:24:22,5.75
20:30:07,5.75
20:35:52,5.78
20:41:37,5.88
20:47:23,5.88
20:53:08,5.72
20:58:52,5.63
21:04:38,5.65
21:10:22,5.75
21:16:07,5.75
21:21:53,5.75
21:27:38,5.75
21:33:22,5.75
21:39:07,5.85
21:44:52,5.88
21:50:37,5.97
21:56:22,5.78
22:02:07,5.63
22:07:52,5.72
22:13:37,5.75
22:19:22,5.75
22:25:08,5.75
22:30:53,5.75
22:36:38,5.75
22:42:23,5.70
22:48:08,5.63
22:53:53,5.63
22:59:38,5.58
23:05:23,5.65
23:11:07,5.75
23:16:53,5.80
23:22:37,5.67
23:28:22,5.50
23:34:07,5.60
23:39:52,5.65
23:45:37,5.72
23:51:22,5.72
23:57:06,5.63