00:05:13,3.77
00:10:58,3.77
00:16:43,3.75
00:22:28,3.75
00:28:13,3.65
00:33:57,3.58
00:39:42,3.58
00:45:27,3.52
00:51:12,3.52
00:56:57,3.52
01:02:42,3.50
01:08:27,3.52
01:14:12,3.48
01:19:57,3.42
01:25:42,3.48
01:31:27,3.58
01:37:12,3.52
01:42:56,3.55
01:48:41,3.55
01:54:26,3.60
02:00:11,3.60
02:05:56,3.65
02:11:40,3.58
02:17:26,3.63
02:23:11,3.52
02:28:56,3.52
02:34:41,3.50
02:40:26,3.40
02:46:11,3.48
02:51:56,3.50
02:57:41,3.50
03:03:26,3.52
03:09:10,3.50
03:14:56,3.50
03:20:40,3.48
03:26:25,3.52
03:32:10,3.60
03:37:54,3.58
03:43:39,3.65
03:49:25,3.63
03:55:10,3.52
04:00:55,3.67
04:06:40,3.67
04:12:24,3.67
04:18:09,3.63
04:23:54,3.60
04:29:39,3.63
04:35:23,3.58
04:41:08,3.70
04:46:53,3.63
04:52:38,3.65
04:58:24,3.60
05:04:08,3.63
05:09:53,3.58
05:15:37,3.55
05:21:22,3.60
05:27:07,3.60
05:32:52,3.63
05:38:37,3.60
05:44:22,3.63
05:50:07,3.58
05:55:53,3.63
06:01:37,3.52
06:07:22,3.60
06:13:07,3.60
06:18:52,3.63
06:24:37,3.63
06:30:22,3.63
06:36:07,3.67
06:41:52,3.65
06:47:36,3.63
06:53:22,3.67
06:59:07,3.65
07:04:52,3.65
07:10:37,3.80
07:16:22,3.83
07:22:07,3.75
07:27:53,3.80
07:33:38,3.85
07:39:23,3.92
07:45:08,3.90
07:50:54,4.00
07:56:38,4.00
08:02:23,4.00
08:08:08,4.00
08:13:54,4.00
08:19:39,4.05
08:25:25,4.03
08:31:10,4.13
08:36:55,4.17
08:42:40,4.17
08:48:25,4.25
08:54:09,4.20
08:59:54,4.25
09:05:40,4.25
09:11:25,4.30
09:17:10,4.33
09:22:55,4.33
09:28:40,4.28
09:34:25,4.40
09:40:10,4.45
09:45:55,4.53
09:51:40,4.55
09:57:25,4.58
10:03:10,4.58
10:08:55,4.65
10:14:40,4.58
10:20:25,4.55
10:26:10,4.63
10:31:55,4.70
10:37:40,4.75
10:43:25,4.78
10:49:10,4.72
10:54:55,4.72
11:00:39,4.65
11:06:24,4.72
11:12:09,4.70
11:17:54,4.88
11:23:40,4.88
11:29:28,4.88
11:35:14,4.90
11:40:59,5.05
11:46:44,5.15
11:52:29,5.35
11:58:14,5.45
12:03:58,5.38
12:09:43,5.28
12:15:29,5.13
12:21:14,5.03
12:26:59,5.00
12:32:44,4.95
12:38:29,4.92
12:44:14,5.00
12:50:00,5.10
12:55:45,5.13
13:01:30,5.17
13:07:14,5.17
13:13:00,5.25
13:18:45,5.33
13:24:30,5.38
13:30:15,5.40
13:36:00,5.53
13:41:45,5.75
13:47:30,5.95
13:53:15,6.13
13:59:00,6.13
14:04:46,5.90
14:10:30,5.97
14:16:15,5.92
14:22:01,5.63
14:27:46,5.58
14:33:31,5.47
14:39:16,5.50
14:45:02,5.40
14:50:47,5.47
14:56:32,5.65
15:02:17,5.72
15:08:02,5.88
15:13:48,6.33
15:19:33,6.20
15:25:18,5.90
15:31:03,6.03
15:36:48,5.75
15:42:33,5.47
15:48:18,5.42
15:54:03,5.42
15:59:49,5.33
16:05:34,5.28
16:11:19,5.25
16:17:04,5.17
16:22:49,5.22
16:28:35,5.13
16:34:20,5.13
16:40:05,5.13
16:45:50,5.13
16:51:35,5.03
16:57:20,4.95
17:03:05,4.90
17:08:50,4.78
17:14:35,4.80
17:20:20,4.88
17:26:05,4.72
17:31:51,4.75
17:37:36,4.75
17:43:20,4.67
17:49:06,4.60
17:54:51,4.53
18:00:36,4.53
18:06:20,4.50
18:12:05,4.42
18:17:51,4.47
18:23:36,4.47
18:29:20,4.45
18:35:06,4.47
18:40:51,4.40
18:46:36,4.38
18:52:21,4.45
18:58:06,4.40
19:03:51,4.38
19:09:36,4.35
19:15:21,4.38
19:21:06,4.28
19:26:50,4.28
19:32:36,4.25
19:38:21,4.25
19:44:06,4.33
19:49:51,4.30
19:55:36,4.25
20:01:21,4.25
20:07:05,4.25
20:12:51,4.25
20:18:36,4.17
20:24:22,4.15
20:30:07,4.17
20:35:52,4.13
20:41:37,4.15
20:47:22,4.13
20:53:08,4.10
20:58:52,4.08
21:04:38,4.13
21:10:22,4.13
21:16:07,4.10
21:21:52,4.05
21:27:38,4.05
21:33:22,4.10
21:39:07,4.00
21:44:52,4.05
21:50:37,4.03
21:56:22,3.92
22:02:07,3.95
22:07:52,3.80
22:13:37,3.88
22:19:22,3.75
22:25:07,3.65
22:30:53,3.67
22:36:38,3.60
22:42:23,3.63
22:48:08,3.65
22:53:53,3.63
22:59:38,3.52
23:05:23,3.55
23:11:07,3.55
23:16:52,3.52
23:22:37,3.60
23:28:22,3.45
23:34:07,3.33
23:39:52,3.33
23:45:37,3.38
23:51:22,3.38
23:57:06,3.38