00:05:13,36.45
00:10:58,37.17
00:16:43,37.88
00:22:28,38.45
00:28:13,38.92
00:33:58,39.35
00:39:42,39.73
00:45:27,39.95
00:51:12,39.05
00:56:57,37.35
01:02:42,36.00
01:08:27,36.15
01:14:12,36.75
01:19:57,37.48
01:25:42,38.17
01:31:27,38.75
01:37:12,39.25
01:42:56,39.65
01:48:41,39.95
01:54:26,40.17
02:00:11,40.40
02:05:56,40.58
02:11:41,40.30
02:17:26,38.70
02:23:11,36.88
02:28:56,36.73
02:34:41,37.10
02:40:26,37.58
02:46:11,38.05
02:51:56,38.42
02:57:41,38.77
03:03:26,39.10
03:09:10,39.38
03:14:56,39.65
03:20:40,39.92
03:26:25,40.20
03:32:10,40.48
03:37:54,40.70
03:43:39,40.98
03:49:25,41.23
03:55:10,41.45
04:00:55,41.67
04:06:40,41.88
04:12:24,42.05
04:18:09,42.17
04:23:54,42.33
04:29:39,42.45
04:35:23,42.50
04:41:08,42.63
04:46:53,42.63
04:52:38,42.63
04:58:24,42.63
05:04:08,42.63
05:09:53,42.63
05:15:37,42.63
05:21:22,42.63
05:27:07,42.50
05:32:52,42.50
05:38:37,42.50
05:44:22,42.50
05:50:08,42.50
05:55:53,42.52
06:01:37,42.63
06:07:22,42.65
06:13:07,42.75
06:18:52,42.88
06:24:37,42.95
06:30:22,43.00
06:36:07,42.98
06:41:52,42.55
06:47:36,41.45
06:53:22,40.38
06:59:07,41.00
07:04:52,41.95
07:10:37,41.88
07:16:22,41.25
07:22:07,40.33
07:27:53,40.40
07:33:38,41.25
07:39:23,42.05
07:45:09,41.88
07:50:54,41.88
07:56:39,41.17
08:02:23,41.42
08:08:08,42.02
08:13:54,42.25
08:19:39,42.17
08:25:25,40.75
08:31:10,39.15
08:36:55,39.75
08:42:40,41.15
08:48:25,41.83
08:54:10,42.00
08:59:54,42.17
09:05:40,40.58
09:11:25,38.73
09:17:10,39.10
09:22:55,40.25
09:28:40,41.50
09:34:25,41.90
09:40:10,41.75
09:45:55,41.75
09:51:40,41.85
09:57:25,41.98
10:03:10,42.17
10:08:55,42.38
10:14:40,42.55
10:20:25,42.75
10:26:10,42.92
10:31:55,43.00
10:37:40,42.98
10:43:25,42.88
10:49:10,42.85
10:54:55,42.75
11:00:39,42.42
11:06:24,41.83
11:12:09,42.33
11:17:55,42.27
11:23:40,42.35
11:29:28,41.10
11:35:14,39.15
11:40:59,39.27
11:46:44,40.67
11:52:29,41.80
11:58:14,42.02
12:03:58,42.35
12:09:43,41.25
12:15:29,39.33
12:21:14,39.15
12:26:59,40.35
12:32:44,41.60
12:38:29,41.95
12:44:14,42.38
12:50:00,41.80
12:55:45,39.92
13:01:30,38.95
13:07:15,40.05
13:13:00,41.48
13:18:45,41.92
13:24:30,42.33
13:30:15,41.85
13:36:00,40.15
13:41:45,38.98
13:47:30,39.88
13:53:15,41.25
13:59:00,41.90
14:04:46,42.30
14:10:30,42.05
14:16:15,40.35
14:22:01,38.80
14:27:46,39.52
14:33:31,41.00
14:39:17,41.90
14:45:02,42.20
14:50:47,42.23
14:56:32,40.88
15:02:17,39.27
15:08:02,39.88
15:13:48,41.20
15:19:33,41.92
15:25:18,42.30
15:31:03,42.23
15:36:48,40.75
15:42:33,39.15
15:48:19,39.83
15:54:04,41.23
15:59:49,41.90
16:05:34,42.23
16:11:19,42.02
16:17:04,40.33
16:22:49,38.83
16:28:35,39.50
16:34:20,40.77
16:40:05,41.83
16:45:50,42.05
16:51:35,42.30
16:57:20,41.23
17:03:05,39.35
17:08:50,39.52
17:14:35,40.90
17:20:20,41.58
17:26:05,40.92
17:31:51,41.08
17:37:36,41.00
17:43:20,39.95
17:49:06,37.83
17:54:51,35.73
18:00:36,34.98
18:06:20,35.48
18:12:05,36.05
18:17:51,36.60
18:23:36,37.08
18:29:20,37.50
18:35:06,37.90
18:40:51,38.23
18:46:36,38.50
18:52:22,38.77
18:58:06,39.10
19:03:51,39.45
19:09:36,39.80
19:15:21,40.15
19:21:06,39.40
19:26:51,37.88
19:32:36,36.17
19:38:21,35.27
19:44:06,35.77
19:49:51,36.55
19:55:36,37.25
20:01:21,37.88
20:07:05,38.48
20:12:51,38.95
20:18:36,39.38
20:24:22,39.73
20:30:07,40.02
20:35:52,39.48
20:41:37,37.85
20:47:23,36.13
20:53:08,35.52
20:58:52,36.05
21:04:38,36.90
21:10:22,37.85
21:16:07,38.75
21:21:52,39.58
21:27:38,40.38
21:33:22,40.85
21:39:07,39.88
21:44:52,38.13
21:50:37,36.27
21:56:22,35.27
22:02:07,35.55
22:07:52,36.08
22:13:37,36.73
22:19:22,37.38
22:25:07,38.08
22:30:53,38.75
22:36:38,39.38
22:42:23,40.00
22:48:08,40.50
22:53:53,41.05
22:59:38,41.55
23:05:23,40.95
23:11:07,39.25
23:16:53,37.38
23:22:37,36.15
23:28:22,36.50
23:34:07,37.23
23:39:52,38.05
23:45:37,38.75
23:51:22,39.33
23:57:06,39.73