00:02:51,5.63 00:08:36,5.63 00:14:21,5.63 00:20:06,5.55 00:25:51,5.50 00:31:36,5.50 00:37:21,5.42 00:43:06,5.38 00:48:51,5.38 00:54:36,5.47 01:00:21,5.42 01:06:05,5.38 01:11:50,5.42 01:17:36,5.45 01:23:21,5.50 01:29:05,5.50 01:34:50,5.50 01:40:35,5.42 01:46:19,5.38 01:52:05,5.38 01:57:50,5.38 02:03:35,5.38 02:09:20,5.47 02:15:05,5.38 02:20:50,5.38 02:26:35,5.38 02:32:20,5.38 02:38:04,5.38 02:43:49,5.47 02:49:34,5.47 02:55:19,5.40 03:01:04,5.50 03:06:49,5.50 03:12:33,5.50 03:18:18,5.50 03:24:03,5.42 03:29:48,5.38 03:35:33,5.38 03:41:17,5.38 03:47:02,5.38 03:52:48,5.38 03:58:33,5.47 04:04:18,5.38 04:10:02,5.38 04:15:47,5.38 04:21:32,5.38 04:27:17,5.40 04:33:03,5.50 04:38:48,5.38 04:44:32,5.38 04:50:17,5.40 04:56:02,5.47 05:01:46,5.45 05:07:31,5.38 05:13:16,5.38 05:19:01,5.38 05:24:46,5.38 05:30:31,5.38 05:36:16,5.38 05:42:01,5.38 05:47:46,5.35 05:53:31,5.28 05:59:16,5.38 06:05:01,5.38 06:10:46,5.38 06:16:31,5.38 06:22:17,5.38 06:28:02,5.38 06:33:47,5.38 06:39:32,5.38 06:45:17,5.38 06:51:02,5.28 06:56:47,5.28 07:02:32,5.25 07:08:18,5.25 07:14:02,5.25 07:19:48,5.25 07:25:33,5.25 07:31:17,5.25 07:37:02,5.25 07:42:47,5.25 07:48:32,5.25 07:54:17,5.25 08:00:03,5.25 08:05:48,5.25 08:11:33,5.25 08:17:18,5.22 08:23:03,5.28 08:28:49,5.25 08:34:34,5.30 08:40:18,5.42 08:46:04,5.50 08:51:49,5.33 08:57:35,5.40 09:03:20,5.55 09:09:05,5.55 09:14:50,5.55 09:20:35,5.67 09:26:20,5.75 09:32:05,5.63 09:37:51,5.65 09:43:36,5.83 09:49:21,5.90 09:55:06,6.00 10:00:51,5.90 10:06:37,5.92 10:12:22,6.00 10:18:07,6.05 10:23:52,6.13 10:29:37,6.25 10:35:22,6.35 10:41:07,6.53 10:46:52,6.67 10:52:37,6.80 10:58:22,6.95 11:04:07,7.10 11:09:52,7.25 11:15:37,7.42 11:21:28,7.58 11:27:14,7.80 11:33:00,7.95 11:38:44,8.13 11:44:29,8.30 11:50:14,8.45 11:55:59,8.63 12:01:44,8.80 12:07:29,8.95 12:13:14,9.07 12:18:59,9.22 12:24:43,9.35 12:30:28,9.47 12:36:13,9.60 12:41:58,9.70 12:47:44,9.80 12:53:29,9.90 12:59:14,10.00 13:04:59,10.13 13:10:44,10.20 13:16:29,10.28 13:22:14,10.38 13:27:59,10.50 13:33:44,10.55 13:39:29,10.65 13:45:14,10.75 13:50:59,10.85 13:56:44,10.95 14:02:29,11.03 14:08:14,11.13 14:14:00,10.13 14:19:45,8.22 14:25:31,8.22 14:31:15,8.68 14:37:01,7.67 14:42:46,6.95 14:48:31,6.97 14:54:16,7.00 15:00:01,7.00 15:05:46,7.00 15:11:31,7.10 15:17:16,7.13 15:23:00,7.13 15:28:45,7.15 15:34:31,7.25 15:40:16,7.33 15:46:01,7.42 15:51:45,7.55 15:57:31,7.67 16:03:16,7.83 16:09:01,7.97 16:14:46,8.18 16:20:31,8.32 16:26:16,8.55 16:32:02,8.70 16:37:47,7.85 16:43:32,7.08 16:49:17,7.00 16:55:02,7.13 17:00:46,7.13 17:06:31,7.15 17:12:16,7.25 17:18:01,7.30 17:23:46,7.40 17:29:31,7.53 17:35:16,7.67 17:41:00,7.80 17:46:45,7.95 17:52:30,8.18 17:58:16,8.35 18:04:01,8.57 18:09:46,8.80 18:15:31,9.05 18:21:16,9.30 18:27:01,9.60 18:32:46,9.85 18:38:31,10.15 18:44:16,10.47 18:50:01,10.78 18:55:46,11.05 19:01:31,11.35 19:07:17,10.78 19:13:02,8.57 19:18:47,8.57 19:24:32,8.93 19:30:17,7.97 19:36:02,7.20 19:41:47,7.20 19:47:31,7.25 19:53:16,7.25 19:59:02,7.20 20:04:47,7.28 20:10:31,7.38 20:16:16,7.38 20:22:02,7.38 20:27:47,7.47 20:33:32,7.50 20:39:17,7.53 20:45:02,7.63 20:50:47,7.75 20:56:32,7.85 21:02:18,8.03 21:08:02,8.15 21:13:47,8.32 21:19:32,8.45 21:25:17,8.68 21:31:01,8.88 21:36:46,9.05 21:42:31,9.28 21:48:16,9.45 21:54:00,9.68 21:59:45,9.88 22:05:31,10.05 22:11:15,10.28 22:17:00,10.45 22:22:45,10.68 22:28:30,10.85 22:34:15,11.05 22:40:00,11.20 22:45:45,11.40 22:51:29,11.55 22:57:14,11.70 23:02:59,10.97 23:08:44,8.32 23:14:29,7.63 23:20:14,7.63 23:25:59,7.63 23:31:44,7.60 23:37:28,7.63 23:43:14,7.63 23:48:59,7.72 23:54:43,7.83