00:00:28,21.88
00:06:12,21.88
00:11:58,21.88
00:17:43,21.88
00:23:28,21.88
00:29:13,21.88
00:34:58,21.88
00:40:43,21.88
00:46:27,21.82
00:52:12,21.88
00:57:57,21.82
01:03:42,21.88
01:09:28,21.88
01:15:12,21.88
01:20:58,21.85
01:26:42,21.75
01:32:27,21.75
01:38:12,21.75
01:43:57,21.80
01:49:42,21.85
01:55:27,21.88
02:01:12,21.82
02:06:56,21.80
02:12:41,21.75
02:18:26,21.75
02:24:11,21.75
02:29:56,21.75
02:35:41,21.77
02:41:26,21.77
02:47:10,21.77
02:52:55,21.75
02:58:40,21.75
03:04:25,21.75
03:10:10,21.75
03:15:55,21.75
03:21:40,21.75
03:27:25,21.75
03:33:10,21.75
03:38:54,21.75
03:44:39,21.75
03:50:24,21.75
03:56:08,21.75
04:01:53,21.75
04:07:38,21.75
04:13:23,21.75
04:19:08,21.75
04:24:53,21.75
04:30:38,21.75
04:36:22,21.75
04:42:07,21.73
04:47:52,21.75
04:53:37,21.75
04:59:22,21.75
05:05:07,21.75
05:10:53,21.75
05:16:38,21.75
05:22:23,21.85
05:28:08,21.88
05:33:54,21.90
05:39:39,22.00
05:45:24,22.00
05:51:09,22.00
05:56:54,22.00
06:02:39,22.00
06:08:24,21.95
06:14:09,21.88
06:19:54,21.88
06:25:40,21.88
06:31:25,21.85
06:37:10,21.75
06:42:55,21.75
06:48:40,21.75
06:54:25,21.75
07:00:10,21.75
07:05:55,21.75
07:11:40,21.75
07:17:25,21.75
07:23:10,21.75
07:28:55,21.75
07:34:40,21.75
07:40:25,21.75
07:46:10,21.75
07:51:55,21.75
07:57:40,21.85
08:03:25,21.88
08:09:10,21.93
08:14:55,22.00
08:20:40,22.00
08:26:24,22.00
08:32:10,22.00
08:37:55,22.00
08:43:39,21.98
08:49:25,21.93
08:55:10,21.88
09:00:55,21.88
09:06:40,21.82
09:12:25,21.75
09:18:10,21.75
09:23:55,21.75
09:29:39,21.80
09:35:25,21.75
09:41:09,21.75
09:46:54,21.82
09:52:39,21.88
09:58:24,21.88
10:04:08,21.88
10:09:53,21.85
10:15:38,21.82
10:21:23,21.88
10:27:07,21.88
10:32:52,21.88
10:38:37,21.88
10:44:22,21.88
10:50:07,21.88
10:55:52,21.88
11:01:37,21.88
11:07:22,21.93
11:13:07,22.00
11:18:52,22.00
11:24:37,22.00
11:30:23,22.00
11:36:08,22.00
11:41:53,22.00
11:47:38,22.00
11:53:23,22.00
11:59:08,22.00
12:04:53,22.00
12:10:38,22.00
12:16:23,22.00
12:22:08,21.88
12:27:53,21.88
12:33:38,21.88
12:39:23,21.90
12:45:07,21.88
12:50:53,21.88
12:56:38,21.88
13:02:23,21.88
13:08:08,21.88
13:13:53,21.90
13:19:38,21.90
13:25:23,21.98
13:31:08,22.00
13:36:53,22.00
13:42:38,22.00
13:48:23,22.00
13:54:08,21.95
13:59:53,21.88
14:05:38,21.88
14:11:23,21.93
14:17:08,22.00
14:22:53,22.00
14:28:38,22.00
14:34:23,22.00
14:40:08,21.95
14:45:54,21.88
14:51:39,21.88
14:57:24,21.88
15:03:09,21.88
15:08:55,21.80
15:14:40,21.85
15:20:25,21.88
15:26:09,21.82
15:31:55,21.88
15:37:40,21.75
15:43:25,21.75
15:49:09,21.75
15:54:55,21.88
16:00:40,21.88
16:06:24,21.88
16:12:09,21.88
16:17:54,21.88
16:23:39,21.88
16:29:23,21.88
16:35:08,21.88
16:40:54,21.88
16:46:38,21.88
16:52:23,21.88
16:58:08,21.88
17:03:53,21.88
17:09:38,21.88
17:15:23,21.88
17:21:08,21.88
17:26:53,21.88
17:32:38,21.82
17:38:23,21.75
17:44:09,21.70
17:49:54,21.75
17:55:39,21.75
18:01:24,21.75
18:07:09,21.75
18:12:54,21.75
18:18:39,21.65
18:24:25,21.63
18:30:10,21.63
18:35:55,21.63
18:41:40,21.63
18:47:24,21.63
18:53:09,21.63
18:58:54,21.70
19:04:39,21.75
19:10:25,21.73
19:16:09,21.65
19:21:54,21.63
19:27:39,21.65
19:33:24,21.65
19:39:09,21.70
19:44:53,21.75
19:50:38,21.75
19:56:23,21.75
20:02:08,21.75
20:07:53,21.75
20:13:38,21.75
20:19:23,21.73
20:25:08,21.75
20:30:54,21.75
20:36:38,21.75
20:42:24,21.75
20:48:08,21.73
20:53:55,21.70
20:59:41,21.70
21:05:26,21.65
21:11:11,21.75
21:16:56,21.75
21:22:41,21.80
21:28:26,21.88
21:34:11,21.88
21:39:56,21.88
21:45:42,21.88
21:51:27,21.88
21:57:12,21.88
22:02:57,21.88
22:08:43,21.88
22:14:27,21.82
22:20:13,21.75
22:25:58,21.68
22:31:43,21.63
22:37:28,21.63
22:43:13,21.63
22:48:58,21.65
22:54:43,21.70
23:00:28,21.65
23:06:13,21.63
23:11:58,21.63
23:17:43,21.63
23:23:28,21.63
23:29:13,21.65
23:34:58,21.75
23:40:43,21.75
23:46:29,21.77
23:52:14,21.85
23:57:59,21.88