00:00:28,37.42
00:06:13,37.50
00:11:58,37.42
00:17:43,37.38
00:23:28,37.38
00:29:14,37.38
00:34:58,37.38
00:40:43,37.38
00:46:28,37.38
00:52:13,37.38
00:57:58,37.40
01:03:43,37.48
01:09:28,37.45
01:15:12,37.48
01:20:58,37.50
01:26:42,37.50
01:32:27,37.50
01:38:12,37.50
01:43:57,37.50
01:49:42,37.50
01:55:27,37.50
02:01:12,37.50
02:06:57,37.50
02:12:41,37.50
02:18:26,37.50
02:24:11,37.42
02:29:56,37.38
02:35:41,37.38
02:41:26,37.38
02:47:10,37.38
02:52:55,37.38
02:58:40,37.30
03:04:25,37.27
03:10:10,37.33
03:15:55,37.30
03:21:40,37.25
03:27:25,37.25
03:33:10,37.25
03:38:54,37.25
03:44:39,37.25
03:50:24,37.25
03:56:08,37.25
04:01:53,37.25
04:07:38,37.25
04:13:23,37.20
04:19:08,37.13
04:24:53,37.15
04:30:38,37.13
04:36:22,37.13
04:42:07,37.13
04:47:53,37.13
04:53:37,37.08
04:59:23,37.13
05:05:08,37.50
05:10:53,38.13
05:16:38,38.88
05:22:23,39.50
05:28:08,40.00
05:33:54,40.45
05:39:39,40.85
05:45:25,40.83
05:51:09,40.52
05:56:54,40.27
06:02:39,39.67
06:08:24,38.83
06:14:10,37.98
06:19:55,37.33
06:25:40,37.17
06:31:25,36.52
06:37:10,35.33
06:42:55,34.92
06:48:40,35.98
06:54:25,36.65
07:00:11,36.75
07:05:56,36.75
07:11:40,36.73
07:17:25,37.08
07:23:10,37.02
07:28:55,36.83
07:34:40,37.02
07:40:25,37.17
07:46:10,37.35
07:51:55,37.80
07:57:40,38.38
08:03:25,39.00
08:09:10,39.60
08:14:55,39.88
08:20:40,39.83
08:26:25,39.73
08:32:10,39.35
08:37:55,38.60
08:43:39,37.80
08:49:25,37.25
08:55:10,37.15
09:00:55,36.55
09:06:40,35.45
09:12:25,35.17
09:18:10,35.80
09:23:55,36.58
09:29:39,36.58
09:35:25,35.83
09:41:10,35.73
09:46:54,36.25
09:52:39,36.85
09:58:24,36.83
10:04:08,36.75
10:09:53,36.65
10:15:38,36.63
10:21:23,36.63
10:27:07,36.65
10:32:52,36.75
10:38:37,36.85
10:44:23,36.95
10:50:08,37.05
10:55:52,37.17
11:01:38,37.25
11:07:23,37.38
11:13:07,37.42
11:18:52,37.48
11:24:37,37.50
11:30:23,37.60
11:36:08,37.63
11:41:53,37.63
11:47:38,37.75
11:53:23,37.73
11:59:08,37.45
12:04:53,37.15
12:10:38,36.98
12:16:23,36.23
12:22:08,35.23
12:27:53,35.42
12:33:38,36.23
12:39:23,36.25
12:45:08,36.23
12:50:53,36.60
12:56:39,36.30
13:02:23,35.50
13:08:09,36.02
13:13:53,36.77
13:19:38,37.00
13:25:23,37.08
13:31:08,37.02
13:36:53,36.95
13:42:38,36.88
13:48:23,36.90
13:54:09,36.92
13:59:54,37.00
14:05:38,37.15
14:11:23,37.30
14:17:08,37.42
14:22:53,37.58
14:28:38,37.73
14:34:23,37.83
14:40:09,37.58
14:45:54,37.15
14:51:39,37.05
14:57:24,36.40
15:03:09,35.23
15:08:55,34.90
15:14:40,35.63
15:20:25,36.30
15:26:10,36.33
15:31:55,36.70
15:37:40,36.58
15:43:25,35.60
15:49:10,35.65
15:54:55,36.50
16:00:40,36.95
16:06:25,37.13
16:12:09,37.23
16:17:54,37.25
16:23:39,37.25
16:29:24,37.25
16:35:08,37.38
16:40:54,37.38
16:46:38,37.38
16:52:23,37.45
16:58:08,37.50
17:03:53,37.55
17:09:38,37.63
17:15:23,37.58
17:21:08,37.20
17:26:53,37.10
17:32:38,36.67
17:38:23,35.48
17:44:09,34.67
17:49:54,35.20
17:55:39,36.10
18:01:24,36.38
18:07:09,36.63
18:12:54,36.67
18:18:39,35.75
18:24:25,35.23
18:30:10,36.08
18:35:55,36.67
18:41:40,36.85
18:47:25,36.88
18:53:10,36.88
18:58:55,36.75
19:04:39,36.75
19:10:25,36.75
19:16:10,36.75
19:21:55,36.80
19:27:40,36.85
19:33:24,36.88
19:39:09,36.98
19:44:54,37.00
19:50:38,37.10
19:56:23,37.17
20:02:08,37.25
20:07:54,37.25
20:13:38,37.25
20:19:24,37.17
20:25:08,37.30
20:30:54,37.38
20:36:38,37.27
20:42:24,37.17
20:48:09,37.13
20:53:55,37.02
20:59:41,37.02
21:05:26,37.45
21:11:11,38.13
21:16:56,38.85
21:22:41,39.50
21:28:26,40.08
21:34:12,40.23
21:39:57,40.05
21:45:42,39.83
21:51:27,39.58
21:57:12,38.98
22:02:57,38.20
22:08:43,37.42
22:14:28,37.15
22:20:13,36.73
22:25:58,35.63
22:31:43,34.80
22:37:28,35.63
22:43:13,36.52
22:48:58,36.80
22:54:43,36.80
23:00:28,36.75
23:06:13,36.67
23:11:58,36.77
23:17:43,37.05
23:23:28,37.20
23:29:13,37.63
23:34:59,38.17
23:40:44,38.73
23:46:29,39.25
23:52:14,39.75
23:57:59,39.88