00:00:28,43.13
00:06:13,43.13
00:11:59,43.08
00:17:44,43.00
00:23:29,43.00
00:29:14,43.00
00:34:58,43.00
00:40:43,43.00
00:46:28,43.08
00:52:13,43.13
00:57:58,43.13
01:03:43,43.13
01:09:28,43.20
01:15:13,43.25
01:20:58,43.25
01:26:42,43.25
01:32:28,43.25
01:38:12,43.25
01:43:57,43.25
01:49:42,43.25
01:55:27,43.25
02:01:12,43.20
02:06:57,43.15
02:12:41,43.13
02:18:26,43.13
02:24:11,43.02
02:29:57,43.00
02:35:41,43.00
02:41:26,43.00
02:47:11,43.00
02:52:56,42.98
02:58:41,42.92
03:04:25,42.90
03:10:11,42.88
03:15:56,42.88
03:21:40,42.88
03:27:25,42.88
03:33:10,42.85
03:38:55,42.77
03:44:39,42.75
03:50:24,42.75
03:56:09,42.83
04:01:53,42.85
04:07:38,42.77
04:13:23,42.75
04:19:08,42.75
04:24:53,42.75
04:30:38,42.75
04:36:23,42.63
04:42:08,42.63
04:47:53,42.58
04:53:38,42.50
04:59:23,42.65
05:05:08,43.45
05:10:53,44.50
05:16:38,45.52
05:22:24,46.45
05:28:09,47.23
05:33:54,47.90
05:39:39,48.48
05:45:25,48.33
05:51:09,47.88
05:56:54,47.45
06:02:40,46.38
06:08:25,45.00
06:14:10,43.73
06:19:55,42.85
06:25:40,42.67
06:31:25,41.30
06:37:10,39.13
06:42:55,39.25
06:48:40,41.20
06:54:25,41.95
07:00:11,42.00
07:05:56,41.88
07:11:40,41.92
07:17:25,42.35
07:23:11,42.17
07:28:55,41.92
07:34:40,42.30
07:40:25,42.48
07:46:10,42.77
07:51:55,43.70
07:57:40,44.70
08:03:25,45.75
08:09:10,46.77
08:14:55,47.08
08:20:40,46.98
08:26:25,46.80
08:32:10,46.08
08:37:55,44.75
08:43:40,43.52
08:49:25,42.85
08:55:10,42.73
09:00:55,41.48
09:06:40,39.50
09:12:25,39.65
09:18:10,40.88
09:23:55,41.92
09:29:40,41.55
09:35:25,40.65
09:41:10,40.63
09:46:54,41.48
09:52:39,42.15
09:58:24,41.98
10:04:08,41.88
10:09:54,41.85
10:15:38,41.75
10:21:23,41.88
10:27:08,42.05
10:32:52,42.20
10:38:37,42.38
10:44:23,42.55
10:50:08,42.75
10:55:53,42.95
11:01:38,43.10
11:07:23,43.17
11:13:08,43.25
11:18:52,43.33
11:24:38,43.38
11:30:24,43.48
11:36:08,43.50
11:41:53,43.58
11:47:39,43.67
11:53:24,43.73
11:59:09,43.00
12:04:53,42.77
12:10:38,42.42
12:16:23,40.90
12:22:08,39.50
12:27:53,40.55
12:33:38,41.85
12:39:23,41.50
12:45:08,41.58
12:50:53,42.20
12:56:39,41.20
13:02:24,39.92
13:08:09,41.40
13:13:54,42.42
13:19:38,42.60
13:25:24,42.50
13:31:09,42.40
13:36:53,42.25
13:42:38,42.25
13:48:24,42.27
13:54:09,42.42
13:59:54,42.58
14:05:39,42.85
14:11:23,43.15
14:17:08,43.45
14:22:53,43.70
14:28:38,43.92
14:34:24,44.02
14:40:09,43.38
14:45:54,42.75
14:51:39,42.60
14:57:24,41.17
15:03:10,39.15
15:08:55,39.33
15:14:40,40.92
15:20:25,41.70
15:26:10,41.52
15:31:55,42.15
15:37:40,41.58
15:43:25,39.73
15:49:10,40.55
15:54:55,42.17
16:00:40,42.70
16:06:25,42.85
16:12:10,42.88
16:17:54,42.90
16:23:39,43.00
16:29:24,43.10
16:35:09,43.23
16:40:54,43.25
16:46:38,43.27
16:52:23,43.38
16:58:08,43.50
17:03:53,43.50
17:09:38,43.50
17:15:23,43.35
17:21:08,42.67
17:26:53,42.67
17:32:39,41.67
17:38:24,39.45
17:44:09,38.75
17:49:55,40.17
17:55:40,41.60
18:01:24,41.58
18:07:09,42.10
18:12:54,41.77
18:18:40,39.88
18:24:25,39.80
18:30:10,41.58
18:35:55,42.25
18:41:40,42.35
18:47:25,42.27
18:53:10,42.25
18:58:55,42.13
19:04:40,42.13
19:10:25,42.13
19:16:10,42.25
19:21:55,42.25
19:27:40,42.38
19:33:24,42.52
19:39:09,42.63
19:44:54,42.75
19:50:38,42.85
19:56:23,43.00
20:02:09,43.05
20:07:54,43.13
20:13:39,43.08
20:19:24,42.67
20:25:08,42.73
20:30:54,42.95
20:36:39,42.80
20:42:24,42.65
20:48:10,42.50
20:53:56,42.50
20:59:41,42.52
21:05:26,43.30
21:11:11,44.45
21:16:57,45.60
21:22:42,46.60
21:28:27,47.40
21:34:12,47.45
21:39:57,47.08
21:45:42,46.77
21:51:27,46.38
21:57:13,45.33
22:02:58,44.00
22:08:43,42.95
22:14:28,42.73
22:20:13,41.80
22:25:58,39.80
22:31:43,38.90
22:37:29,40.77
22:43:14,41.92
22:48:59,42.10
22:54:43,41.95
23:00:28,41.88
23:06:13,41.77
23:11:58,42.02
23:17:43,42.38
23:23:28,42.65
23:29:13,43.42
23:34:59,44.25
23:40:44,45.15
23:46:29,46.00
23:52:14,46.83
23:57:59,46.98