00:03:44,21.88
00:09:29,21.88
00:15:14,21.88
00:20:59,21.88
00:26:44,21.88
00:32:29,21.85
00:38:14,21.75
00:44:00,21.75
00:49:45,21.73
00:55:30,21.63
01:01:15,21.52
01:07:00,21.57
01:12:45,21.63
01:18:30,21.63
01:24:15,21.63
01:30:01,21.65
01:35:45,21.65
01:41:30,21.75
01:47:15,21.75
01:53:00,21.75
01:58:45,21.85
02:04:31,21.88
02:10:15,21.88
02:16:00,21.88
02:21:45,21.88
02:27:30,21.88
02:33:15,21.88
02:39:00,21.88
02:44:45,21.88
02:50:30,21.80
02:56:15,21.75
03:02:00,21.75
03:07:46,21.63
03:13:31,21.50
03:19:16,21.55
03:25:01,21.63
03:30:46,21.63
03:36:31,21.65
03:42:16,21.70
03:48:01,21.73
03:53:46,21.75
03:59:31,21.73
04:05:17,21.75
04:11:01,21.75
04:16:46,21.80
04:22:31,21.88
04:28:16,21.88
04:34:01,21.88
04:39:47,21.85
04:45:32,21.77
04:51:18,21.75
04:57:03,21.75
05:02:48,21.75
05:08:33,21.65
05:14:19,21.63
05:20:04,21.60
05:25:49,21.50
05:31:34,21.50
05:37:19,21.57
05:43:04,21.63
05:48:50,21.63
05:54:35,21.63
06:00:20,21.63
06:06:05,21.65
06:11:50,21.70
06:17:35,21.75
06:23:20,21.75
06:29:05,21.75
06:34:50,21.77
06:40:35,21.85
06:46:20,21.88
06:52:06,21.88
06:57:51,21.88
07:03:36,21.85
07:09:21,21.75
07:15:06,21.75
07:20:51,21.75
07:26:36,21.68
07:32:21,21.63
07:38:07,21.55
07:43:52,21.45
07:49:37,21.48
07:55:22,21.57
08:01:07,21.63
08:06:52,21.73
08:12:37,21.68
08:18:22,21.63
08:24:07,21.70
08:29:53,21.75
08:35:38,21.75
08:41:23,21.75
08:47:07,21.75
08:52:52,21.75
08:58:38,21.75
09:04:23,21.80
09:10:08,21.85
09:15:53,21.77
09:21:38,21.75
09:27:23,21.82
09:33:09,21.88
09:38:54,21.85
09:44:39,21.77
09:50:24,21.75
09:56:09,21.75
10:01:54,21.75
10:07:39,21.73
10:13:24,21.75
10:19:08,21.70
10:24:54,21.73
10:30:39,21.75
10:36:24,21.75
10:42:08,21.75
10:47:54,21.75
10:53:38,21.75
10:59:23,21.75
11:05:08,21.75
11:10:54,21.75
11:16:39,21.75
11:22:24,21.75
11:28:13,21.75
11:34:00,21.75
11:39:46,21.75
11:45:31,21.75
11:51:16,21.75
11:57:01,21.75
12:02:46,21.75
12:08:31,21.75
12:14:15,21.75
12:20:00,21.75
12:25:46,21.73
12:31:31,21.65
12:37:16,21.65
12:43:01,21.75
12:48:46,21.75
12:54:31,21.75
13:00:16,21.75
13:06:01,21.75
13:11:46,21.75
13:17:31,21.73
13:23:16,21.70
13:29:01,21.75
13:34:47,21.75
13:40:32,21.68
13:46:17,21.70
13:52:02,21.75
13:57:47,21.75
14:03:33,21.73
14:09:18,21.63
14:15:02,21.68
14:20:47,21.75
14:26:33,21.75
14:32:18,21.75
14:38:03,21.75
14:43:48,21.65
14:49:33,21.73
14:55:18,21.75
15:01:03,21.75
15:06:48,21.75
15:12:33,21.75
15:18:18,21.75
15:24:03,21.75
15:29:49,21.77
15:35:34,21.75
15:41:20,21.80
15:47:04,21.88
15:52:49,21.88
15:58:34,21.88
16:04:19,21.88
16:10:04,21.88
16:15:49,21.88
16:21:36,21.75
16:27:21,21.85
16:33:07,21.88
16:38:52,21.80
16:44:37,21.77
16:50:22,21.75
16:56:07,21.75
17:01:52,21.75
17:07:37,21.75
17:13:22,21.75
17:19:07,21.75
17:24:52,21.75
17:30:37,21.75
17:36:22,21.65
17:42:07,21.63
17:47:52,21.63
17:53:37,21.63
17:59:22,21.63
18:05:08,21.60
18:10:53,21.63
18:16:38,21.60
18:22:24,21.55
18:28:09,21.50
18:33:54,21.50
18:39:39,21.50
18:45:24,21.55
18:51:10,21.63
18:56:54,21.60
19:02:39,21.60
19:08:24,21.60
19:14:09,21.55
19:19:54,21.50
19:25:39,21.50
19:31:24,21.52
19:37:08,21.57
19:42:53,21.52
19:48:38,21.50
19:54:24,21.50
20:00:09,21.50
20:05:54,21.50
20:11:39,21.50
20:17:24,21.50
20:23:10,21.63
20:28:55,21.63
20:34:40,21.70
20:40:24,21.75
20:46:09,21.75
20:51:54,21.70
20:57:39,21.63
21:03:24,21.65
21:09:09,21.65
21:14:55,21.63
21:20:39,21.63
21:26:24,21.63
21:32:09,21.63
21:37:54,21.60
21:43:40,21.55
21:49:24,21.60
21:55:09,21.63
22:00:54,21.60
22:06:39,21.57
22:12:24,21.50
22:18:10,21.50
22:23:55,21.50
22:29:40,21.50
22:35:24,21.50
22:41:09,21.50
22:46:54,21.50
22:52:39,21.50
22:58:24,21.50
23:04:09,21.50
23:09:54,21.50
23:15:39,21.50
23:21:24,21.57
23:27:09,21.63
23:32:54,21.65
23:38:40,21.75
23:44:25,21.70
23:50:10,21.68
23:55:56,21.63