00:03:45,46.77
00:09:30,46.58
00:15:15,46.48
00:20:59,46.38
00:26:44,45.85
00:32:29,44.63
00:38:15,43.35
00:44:00,42.92
00:49:45,42.33
00:55:31,40.45
01:01:15,38.60
01:07:01,39.77
01:12:46,41.45
01:18:31,41.92
01:24:16,42.50
01:30:01,43.23
01:35:46,43.77
01:41:31,44.42
01:47:16,45.13
01:53:01,45.85
01:58:46,46.67
02:04:31,47.30
02:10:15,47.30
02:16:01,47.17
02:21:46,47.13
02:27:31,47.02
02:33:16,46.88
02:39:00,46.00
02:44:46,44.55
02:50:30,43.23
02:56:16,42.92
03:02:01,41.73
03:07:46,39.27
03:13:31,38.38
03:19:16,40.15
03:25:01,41.58
03:30:46,41.98
03:36:32,42.60
03:42:17,43.25
03:48:02,43.90
03:53:47,44.63
03:59:32,45.38
04:05:17,46.17
04:11:02,47.00
04:16:47,47.60
04:22:32,47.58
04:28:17,47.42
04:34:02,47.30
04:39:48,47.17
04:45:33,47.02
04:51:18,46.70
04:57:03,45.58
05:02:48,44.00
05:08:34,43.02
05:14:19,42.58
05:20:04,40.55
05:25:50,38.33
05:31:34,39.60
05:37:20,41.80
05:43:05,42.85
05:48:50,43.50
05:54:35,44.08
06:00:20,44.58
06:06:06,45.05
06:11:51,45.63
06:17:36,46.25
06:23:20,47.02
06:29:05,47.85
06:34:51,48.45
06:40:36,48.38
06:46:21,48.15
06:52:06,47.92
06:57:51,47.67
07:03:36,47.17
07:09:21,45.77
07:15:06,44.20
07:20:51,43.08
07:26:37,42.67
07:32:22,40.88
07:38:07,38.48
07:43:53,37.65
07:49:37,37.77
07:55:22,39.80
08:01:07,41.50
08:06:52,42.10
08:12:37,42.63
08:18:23,43.15
08:24:08,43.75
08:29:53,44.38
08:35:38,45.15
08:41:23,45.98
08:47:08,46.90
08:52:53,47.15
08:58:38,46.88
09:04:24,46.90
09:10:09,47.05
09:15:54,47.08
09:21:39,45.88
09:27:24,45.02
09:33:09,44.63
09:38:54,43.95
09:44:39,43.08
09:50:24,42.10
09:56:09,42.23
10:01:54,42.20
10:07:39,42.15
10:13:24,42.50
10:19:09,42.50
10:24:54,42.38
10:30:39,42.38
10:36:24,42.52
10:42:09,42.70
10:47:54,42.88
10:53:39,43.05
10:59:24,42.88
11:05:09,42.98
11:10:54,42.88
11:16:40,42.55
11:22:27,42.17
11:28:14,41.92
11:34:01,41.85
11:39:46,42.42
11:45:32,42.50
11:51:16,42.50
11:57:01,42.50
12:02:46,42.50
12:08:31,42.40
12:14:16,42.38
12:20:01,42.50
12:25:46,42.60
12:31:31,42.63
12:37:16,42.63
12:43:02,42.63
12:48:46,42.52
12:54:31,42.40
13:00:16,42.27
13:06:01,42.17
13:11:46,42.25
13:17:31,42.42
13:23:17,42.67
13:29:02,42.98
13:34:47,43.23
13:40:32,42.88
13:46:17,43.00
13:52:03,43.35
13:57:48,43.58
14:03:33,43.45
14:09:18,42.90
14:15:03,41.70
14:20:48,42.30
14:26:33,42.27
14:32:19,42.05
14:38:04,41.88
14:43:49,41.40
14:49:34,42.13
14:55:18,42.02
15:01:03,41.88
15:06:48,41.65
15:12:34,41.88
15:18:19,42.88
15:24:04,43.33
15:29:49,43.80
15:35:35,44.33
15:41:20,44.77
15:47:05,45.15
15:52:49,45.38
15:58:35,45.50
16:04:20,45.50
16:10:05,45.42
16:15:50,45.08
16:21:36,44.05
16:27:22,43.33
16:33:07,42.63
16:38:52,42.30
16:44:37,42.63
16:50:22,42.60
16:56:07,42.55
17:01:52,42.67
17:07:37,42.77
17:13:22,42.83
17:19:07,42.73
17:24:52,42.60
17:30:38,42.52
17:36:22,42.50
17:42:07,42.42
17:47:52,42.38
17:53:37,42.35
17:59:23,42.13
18:05:08,41.98
18:10:53,42.35
18:16:39,42.17
18:22:24,41.58
18:28:10,41.52
18:33:55,42.35
18:39:40,42.52
18:45:25,42.65
18:51:10,42.75
18:56:55,42.83
19:02:39,42.88
19:08:24,42.88
19:14:09,43.00
19:19:54,43.00
19:25:39,42.92
19:31:24,42.67
19:37:08,42.42
19:42:53,42.10
19:48:39,41.95
19:54:24,42.40
20:00:10,42.40
20:05:54,42.27
20:11:40,42.80
20:17:25,43.73
20:23:10,44.73
20:28:55,45.70
20:34:40,46.58
20:40:24,47.00
20:46:10,46.75
20:51:54,46.38
20:57:40,46.02
21:03:25,45.67
21:09:10,45.30
21:14:55,44.90
21:20:39,44.50
21:26:25,44.20
21:32:09,44.00
21:37:55,43.83
21:43:40,43.70
21:49:25,43.50
21:55:10,43.33
22:00:55,43.17
22:06:40,43.05
22:12:25,42.88
22:18:10,42.75
22:23:55,42.65
22:29:40,42.58
22:35:25,42.40
22:41:09,42.15
22:46:54,41.98
22:52:39,42.42
22:58:24,42.38
23:04:09,42.65
23:09:54,43.50
23:15:39,44.45
23:21:25,45.40
23:27:10,46.35
23:32:55,47.20
23:38:40,47.60
23:44:26,47.35
23:50:11,47.02
23:55:56,46.73