00:03:45,41.50
00:09:30,41.50
00:15:15,41.50
00:20:59,41.45
00:26:44,41.38
00:32:29,41.38
00:38:15,41.33
00:44:00,41.27
00:49:45,41.27
00:55:31,41.25
01:01:15,41.13
01:07:01,41.13
01:12:46,41.13
01:18:31,41.13
01:24:16,41.10
01:30:01,41.00
01:35:46,41.10
01:41:31,41.13
01:47:16,41.13
01:53:01,41.10
01:58:46,41.13
02:04:31,41.13
02:10:15,41.13
02:16:01,41.13
02:21:45,41.13
02:27:31,41.13
02:33:16,41.13
02:39:00,41.13
02:44:46,41.13
02:50:30,41.05
02:56:15,41.00
03:02:01,41.00
03:07:46,40.90
03:13:31,40.88
03:19:16,40.75
03:25:01,40.75
03:30:46,40.75
03:36:32,40.75
03:42:17,40.75
03:48:01,40.75
03:53:47,40.75
03:59:32,40.75
04:05:17,40.75
04:11:02,40.75
04:16:47,40.85
04:22:32,40.88
04:28:17,40.88
04:34:02,40.88
04:39:47,40.88
04:45:33,40.88
04:51:18,40.80
04:57:03,40.75
05:02:48,40.75
05:08:34,40.67
05:14:19,40.63
05:20:04,40.63
05:25:50,40.55
05:31:34,40.45
05:37:20,40.38
05:43:05,40.48
05:48:50,40.50
05:54:35,40.50
06:00:20,40.38
06:06:06,40.45
06:11:51,40.50
06:17:35,40.50
06:23:20,40.50
06:29:05,40.50
06:34:51,40.60
06:40:36,40.60
06:46:21,40.63
06:52:06,40.63
06:57:51,40.63
07:03:36,40.55
07:09:21,40.52
07:15:06,40.83
07:20:51,41.20
07:26:37,41.08
07:32:22,40.88
07:38:07,40.73
07:43:52,40.63
07:49:37,40.77
07:55:22,41.10
08:01:07,41.30
08:06:52,41.42
08:12:37,41.58
08:18:22,41.63
08:24:08,41.63
08:29:53,41.65
08:35:38,42.38
08:41:23,43.10
08:47:08,43.45
08:52:53,43.27
08:58:38,43.63
09:04:24,44.13
09:10:09,44.05
09:15:54,44.05
09:21:39,44.00
09:27:24,44.00
09:33:09,44.00
09:38:54,43.92
09:44:39,43.88
09:50:24,43.75
09:56:09,43.80
10:01:54,43.90
10:07:39,44.00
10:13:24,43.95
10:19:09,43.88
10:24:54,43.80
10:30:39,43.75
10:36:24,43.73
10:42:09,43.63
10:47:54,43.52
10:53:39,43.50
10:59:24,43.42
11:05:09,43.50
11:10:54,43.67
11:16:39,43.75
11:22:27,43.75
11:28:14,43.75
11:34:01,43.67
11:39:46,43.63
11:45:32,43.58
11:51:16,43.50
11:57:01,43.50
12:02:46,43.45
12:08:31,43.40
12:14:16,43.38
12:20:01,43.38
12:25:46,43.27
12:31:31,43.25
12:37:16,43.25
12:43:02,43.25
12:48:46,43.15
12:54:31,43.13
13:00:16,43.13
13:06:01,43.13
13:11:46,43.05
13:17:31,43.00
13:23:17,44.05
13:29:02,45.00
13:34:47,45.05
13:40:32,44.90
13:46:17,44.73
13:52:02,44.52
13:57:48,44.08
14:03:33,43.65
14:09:18,43.35
14:15:03,43.50
14:20:48,43.63
14:26:33,43.58
14:32:18,43.45
14:38:04,43.30
14:43:49,43.27
14:49:34,43.38
14:55:18,43.38
15:01:03,43.38
15:06:48,43.30
15:12:34,43.33
15:18:19,43.45
15:24:04,43.50
15:29:49,43.50
15:35:35,43.50
15:41:20,43.50
15:47:05,43.38
15:52:49,43.38
15:58:35,43.38
16:04:20,43.33
16:10:05,43.25
16:15:50,43.25
16:21:36,43.27
16:27:22,43.38
16:33:07,43.48
16:38:52,43.52
16:44:37,43.50
16:50:22,43.50
16:56:07,43.42
17:01:52,43.38
17:07:37,43.38
17:13:22,43.25
17:19:07,43.25
17:24:52,43.40
17:30:37,44.45
17:36:22,44.52
17:42:07,44.42
17:47:52,44.27
17:53:37,44.15
17:59:23,44.02
18:05:08,43.88
18:10:53,44.23
18:16:39,44.33
18:22:24,44.17
18:28:09,44.05
18:33:55,43.90
18:39:40,43.75
18:45:25,43.65
18:51:10,43.70
18:56:55,43.60
19:02:39,43.45
19:08:24,43.38
19:14:09,43.25
19:19:54,43.17
19:25:39,43.13
19:31:24,43.00
19:37:08,42.92
19:42:53,42.88
19:48:39,42.88
19:54:24,42.75
20:00:10,42.73
20:05:54,42.63
20:11:40,42.63
20:17:25,42.58
20:23:10,42.60
20:28:55,42.55
20:34:40,42.50
20:40:24,42.55
20:46:10,42.52
20:51:54,43.08
20:57:39,43.75
21:03:25,43.70
21:09:10,43.55
21:14:55,43.42
21:20:39,43.30
21:26:25,43.25
21:32:09,43.13
21:37:55,43.02
21:43:40,42.90
21:49:25,42.83
21:55:10,42.75
22:00:55,42.65
22:06:40,42.58
22:12:25,42.50
22:18:10,42.42
22:23:55,42.38
22:29:40,42.30
22:35:25,42.25
22:41:09,42.23
22:46:54,42.13
22:52:39,42.13
22:58:24,42.00
23:04:09,41.98
23:09:54,41.98
23:15:39,41.88
23:21:25,42.00
23:27:10,42.00
23:32:55,42.00
23:38:40,41.98
23:44:26,41.88
23:50:11,41.88
23:55:56,41.88