00:01:41,39.52
00:07:26,39.30
00:13:11,38.70
00:18:56,37.80
00:24:41,37.48
00:30:26,36.95
00:36:11,35.60
00:41:57,34.73
00:47:42,35.42
00:53:27,36.52
00:59:12,37.23
01:04:57,37.73
01:10:41,38.13
01:16:26,38.50
01:22:11,38.83
01:27:56,39.17
01:33:42,39.55
01:39:27,39.92
01:45:11,40.27
01:50:57,40.40
01:56:41,40.23
02:02:26,39.95
02:08:12,39.77
02:13:57,39.60
02:19:42,39.40
02:25:27,39.17
02:31:12,38.90
02:36:57,38.65
02:42:41,38.40
02:48:26,38.10
02:54:11,37.85
02:59:56,37.52
03:05:41,37.27
03:11:26,37.02
03:17:11,37.02
03:22:56,37.23
03:28:41,37.00
03:34:26,36.63
03:40:11,37.13
03:45:56,37.67
03:51:41,38.15
03:57:26,38.58
04:03:11,38.98
04:08:56,39.35
04:14:41,39.73
04:20:26,40.10
04:26:11,40.45
04:31:56,40.33
04:37:41,40.10
04:43:26,39.83
04:49:10,39.55
04:54:56,39.33
05:00:41,39.10
05:06:25,38.83
05:12:11,38.50
05:17:56,38.15
05:23:41,37.80
05:29:26,37.38
05:35:11,37.23
05:40:57,37.33
05:46:42,37.08
05:52:27,36.38
05:58:11,36.48
06:03:56,37.00
06:09:41,37.20
06:15:27,37.55
06:21:12,37.88
06:26:56,38.25
06:32:41,38.58
06:38:26,38.92
06:44:11,39.30
06:49:56,39.70
06:55:41,40.10
07:01:26,40.42
07:07:11,40.42
07:12:56,40.13
07:18:40,39.77
07:24:26,39.48
07:30:11,39.23
07:35:56,38.92
07:41:41,38.65
07:47:26,38.38
07:53:11,38.13
07:58:56,37.92
08:04:40,37.70
08:10:25,37.52
08:16:10,37.40
08:21:55,37.25
08:27:39,37.15
08:33:24,37.10
08:39:09,37.00
08:44:54,36.95
08:50:39,36.85
08:56:23,36.75
09:02:08,36.70
09:07:53,37.05
09:13:38,37.58
09:19:24,38.05
09:25:09,38.42
09:30:55,38.80
09:36:39,39.10
09:42:24,39.48
09:48:09,39.75
09:53:54,39.70
09:59:39,39.45
10:05:24,39.25
10:11:09,39.10
10:16:54,38.83
10:22:41,38.48
10:28:29,38.35
10:34:15,38.38
10:40:00,38.00
10:45:45,37.40
10:51:30,37.30
10:57:15,36.92
11:03:00,35.70
11:08:45,35.08
11:14:30,35.95
11:20:15,36.67
11:26:01,36.75
11:31:48,36.70
11:37:33,37.05
11:43:19,37.02
11:49:04,37.00
11:54:49,37.00
12:00:34,37.00
12:06:19,37.08
12:12:04,37.13
12:17:48,37.25
12:23:33,37.33
12:29:18,37.45
12:35:03,37.50
12:40:48,37.50
12:46:34,37.50
12:52:19,37.50
12:58:05,37.50
13:03:50,37.38
13:09:35,37.30
13:15:20,37.42
13:21:05,37.52
13:26:50,37.60
13:32:36,37.63
13:38:21,37.27
13:44:06,37.08
13:49:51,36.85
13:55:36,35.98
14:01:21,34.98
14:07:06,35.30
14:12:51,36.08
14:18:36,36.05
14:24:21,36.10
14:30:07,36.45
14:35:52,36.05
14:41:37,35.33
14:47:22,36.00
14:53:08,36.70
14:58:53,37.10
15:04:38,37.38
15:10:23,37.60
15:16:08,37.83
15:21:53,38.08
15:27:38,38.33
15:33:23,38.08
15:39:08,37.63
15:44:53,37.05
15:50:39,36.85
15:56:24,36.73
16:02:09,35.85
16:07:54,34.63
16:13:39,34.55
16:19:24,35.33
16:25:09,36.23
16:30:54,36.38
16:36:39,36.65
16:42:24,36.75
16:48:09,35.88
16:53:54,35.55
16:59:39,36.35
17:05:25,36.75
17:11:10,36.88
17:16:55,36.88
17:22:41,36.88
17:28:25,36.88
17:34:10,36.75
17:39:55,36.75
17:45:40,36.85
17:51:25,36.83
17:57:10,36.75
18:02:55,36.75
18:08:40,36.75
18:14:25,36.63
18:20:10,36.45
18:25:55,36.65
18:31:41,37.00
18:37:26,37.13
18:43:11,37.00
18:48:56,36.77
18:54:41,37.02
19:00:26,37.08
19:06:11,36.98
19:11:56,37.30
19:17:41,37.55
19:23:27,37.45
19:29:12,37.10
19:34:57,36.85
19:40:42,37.08
19:46:26,37.10
19:52:11,36.98
19:57:56,36.83
20:03:41,36.88
20:09:27,37.13
20:15:12,37.15
20:20:57,37.13
20:26:42,37.10
20:32:27,37.02
20:38:12,37.00
20:43:57,36.90
20:49:42,36.88
20:55:28,37.00
21:01:13,37.58
21:06:58,38.20
21:12:43,38.75
21:18:28,39.30
21:24:13,39.55
21:29:59,39.35
21:35:44,39.00
21:41:29,38.73
21:47:14,38.50
21:52:58,38.35
21:58:43,38.27
22:04:28,38.25
22:10:13,38.13
22:15:57,38.08
22:21:42,38.00
22:27:27,37.92
22:33:13,37.83
22:38:57,37.63
22:44:42,37.45
22:50:28,37.30
22:56:12,37.08
23:01:57,36.92
23:07:43,36.73
23:13:28,36.85
23:19:13,37.10
23:24:58,37.02
23:30:43,36.95
23:36:28,36.85
23:42:13,36.77
23:47:58,36.75
23:53:43,36.67
23:59:28,36.63