00:01:41,41.88
00:07:26,41.88
00:13:11,41.80
00:18:56,41.75
00:24:42,41.75
00:30:26,41.70
00:36:11,41.63
00:41:57,41.52
00:47:42,41.50
00:53:27,41.48
00:59:12,41.50
01:04:57,41.40
01:10:41,41.38
01:16:26,41.38
01:22:11,41.38
01:27:56,41.38
01:33:42,41.38
01:39:27,41.42
01:45:12,41.50
01:50:57,41.50
01:56:42,41.45
02:02:27,41.45
02:08:12,41.38
02:13:57,41.38
02:19:42,41.38
02:25:27,41.35
02:31:12,41.27
02:36:57,41.33
02:42:41,41.25
02:48:26,41.25
02:54:11,41.25
02:59:56,41.25
03:05:41,41.13
03:11:26,41.13
03:17:11,41.10
03:22:56,41.00
03:28:41,41.00
03:34:26,41.00
03:40:11,40.92
03:45:56,40.90
03:51:41,40.90
03:57:26,40.88
04:03:11,40.88
04:08:56,40.92
04:14:41,41.00
04:20:26,41.00
04:26:11,41.00
04:31:56,41.00
04:37:41,41.00
04:43:26,41.00
04:49:11,40.92
04:54:56,40.90
05:00:41,40.88
05:06:26,40.88
05:12:11,40.88
05:17:56,41.02
05:23:42,41.30
05:29:27,41.52
05:35:12,41.67
05:40:57,41.75
05:46:42,41.75
05:52:27,41.75
05:58:12,41.75
06:03:57,41.92
06:09:42,42.23
06:15:27,42.13
06:21:12,42.00
06:26:57,42.00
06:32:42,41.92
06:38:27,41.88
06:44:12,41.88
06:49:57,41.88
06:55:41,41.88
07:01:26,41.88
07:07:11,41.88
07:12:56,41.88
07:18:41,41.88
07:24:26,41.88
07:30:11,41.88
07:35:56,41.88
07:41:41,41.80
07:47:26,41.75
07:53:11,41.75
07:58:56,41.65
08:04:40,41.63
08:10:25,41.63
08:16:10,42.02
08:21:55,42.05
08:27:40,41.92
08:33:24,41.80
08:39:09,41.70
08:44:54,41.63
08:50:39,41.55
08:56:23,41.50
09:02:09,41.50
09:07:54,41.50
09:13:39,41.95
09:19:24,42.42
09:25:09,42.98
09:30:55,43.00
09:36:39,42.92
09:42:24,42.98
09:48:10,42.83
09:53:55,42.67
09:59:39,42.75
10:05:25,42.98
10:11:09,42.80
10:16:54,42.65
10:22:42,42.83
10:28:29,42.98
10:34:15,43.00
10:40:00,43.00
10:45:45,42.92
10:51:30,42.88
10:57:15,42.88
11:03:00,42.75
11:08:45,42.65
11:14:30,42.60
11:20:15,42.90
11:26:02,43.38
11:31:48,43.30
11:37:34,43.15
11:43:19,43.02
11:49:04,42.90
11:54:49,42.88
12:00:34,42.75
12:06:19,42.65
12:12:04,42.58
12:17:48,42.50
12:23:34,42.98
12:29:19,43.35
12:35:03,43.40
12:40:48,43.58
12:46:34,43.40
12:52:20,43.30
12:58:05,43.08
13:03:50,42.90
13:09:35,42.75
13:15:20,42.83
13:21:05,42.98
13:26:51,43.10
13:32:36,43.13
13:38:21,43.13
13:44:06,43.02
13:49:51,43.00
13:55:36,42.98
14:01:21,42.88
14:07:06,42.75
14:12:51,42.75
14:18:36,42.65
14:24:22,42.63
14:30:07,42.60
14:35:53,42.50
14:41:38,42.45
14:47:23,42.38
14:53:08,42.38
14:58:53,42.38
15:04:38,42.25
15:10:23,42.25
15:16:08,42.25
15:21:53,42.25
15:27:38,42.25
15:33:23,42.25
15:39:08,42.20
15:44:53,42.13
15:50:39,42.13
15:56:24,42.05
16:02:09,42.00
16:07:54,41.95
16:13:39,41.88
16:19:24,41.85
16:25:09,41.75
16:30:54,41.85
16:36:40,41.88
16:42:24,41.75
16:48:10,41.75
16:53:55,41.75
16:59:40,41.65
17:05:25,41.67
17:11:10,41.70
17:16:56,41.63
17:22:41,41.63
17:28:26,41.63
17:34:10,41.63
17:39:56,41.63
17:45:41,41.63
17:51:25,41.63
17:57:10,41.55
18:02:55,42.10
18:08:40,43.23
18:14:25,43.38
18:20:10,43.50
18:25:56,43.63
18:31:41,43.40
18:37:26,43.30
18:43:11,43.20
18:48:56,43.00
18:54:41,43.10
19:00:26,43.13
19:06:11,43.13
19:11:56,43.02
19:17:41,43.15
19:23:27,43.25
19:29:12,43.33
19:34:57,43.25
19:40:42,43.25
19:46:27,43.25
19:52:11,43.25
19:57:57,43.17
20:03:42,43.25
20:09:27,43.35
20:15:12,43.38
20:20:57,43.42
20:26:42,43.38
20:32:27,43.38
20:38:12,43.33
20:43:57,43.25
20:49:43,43.25
20:55:28,43.25
21:01:13,43.20
21:06:58,43.13
21:12:43,43.13
21:18:28,43.13
21:24:14,43.17
21:29:59,43.23
21:35:44,43.13
21:41:29,43.13
21:47:14,43.13
21:52:58,43.13
21:58:43,43.02
22:04:28,43.00
22:10:13,42.98
22:15:58,42.88
22:21:42,42.88
22:27:28,42.88
22:33:13,42.83
22:38:58,42.75
22:44:43,42.75
22:50:28,42.67
22:56:13,42.63
23:01:58,42.63
23:07:43,42.63
23:13:28,42.60
23:19:13,42.52
23:24:58,42.50
23:30:43,42.45
23:36:28,42.38
23:42:13,42.38
23:47:58,42.38
23:53:43,42.38
23:59:28,42.27