00:05:13,16.55
00:10:58,15.78
00:16:43,10.65
00:22:28,9.88
00:28:13,10.00
00:33:58,9.95
00:39:43,9.82
00:45:28,9.70
00:51:12,9.57
00:56:58,9.50
01:02:51,9.40
01:08:36,9.38
01:14:21,9.38
01:20:06,9.38
01:25:50,9.38
01:31:35,9.38
01:37:20,9.38
01:43:05,9.38
01:48:50,9.50
01:54:35,9.50
02:00:20,9.55
02:06:05,9.63
02:11:49,9.72
02:17:34,9.80
02:23:19,9.88
02:29:04,10.00
02:34:49,9.90
02:40:34,8.65
02:46:19,8.72
02:52:03,9.70
02:57:48,11.57
03:03:33,13.35
03:09:18,10.28
03:15:03,9.03
03:20:48,8.88
03:26:33,8.82
03:32:18,8.75
03:38:03,8.72
03:43:50,8.63
03:49:38,8.63
03:55:23,8.63
04:01:08,8.55
04:06:54,8.60
04:12:39,8.63
04:18:23,8.65
04:24:08,8.75
04:29:54,8.88
04:35:39,8.97
04:41:24,9.13
04:47:09,9.28
04:52:54,9.35
04:58:39,8.38
05:04:25,7.88
05:10:10,7.88
05:15:55,7.75
05:21:40,7.50
05:27:26,7.38
05:33:11,7.38
05:38:56,7.45
05:44:41,7.47
05:50:26,7.38
05:56:11,7.38
06:01:56,7.40
06:07:41,7.45
06:13:26,7.50
06:19:11,7.55
06:24:57,7.63
06:30:42,7.72
06:36:27,7.85
06:42:13,7.97
06:47:58,8.10
06:53:43,8.30
06:59:32,8.47
07:05:17,8.70
07:11:02,8.93
07:16:47,9.15
07:22:31,9.43
07:28:16,9.65
07:34:02,9.97
07:39:47,10.25
07:45:32,10.55
07:51:17,10.90
07:57:02,11.20
08:02:47,11.47
08:08:32,11.78
08:14:17,12.03
08:20:02,10.40
08:25:47,8.90
08:31:32,9.10
08:37:17,9.18
08:43:02,8.05
08:48:47,7.75
08:54:32,7.75
09:00:17,7.75
09:06:02,7.75
09:11:47,7.75
09:17:32,7.75
09:23:16,7.88
09:29:01,8.00
09:34:46,8.05
09:40:31,8.20
09:46:16,8.32
09:52:01,8.53
09:57:46,8.50
10:03:31,8.03
10:09:16,8.18
10:15:01,8.40
10:20:46,8.22
10:26:32,7.88
10:32:17,7.90
10:38:02,8.00
10:43:47,8.00
10:49:32,7.95
10:55:17,8.00
11:01:02,8.00
11:06:47,8.00
11:12:32,8.05
11:18:17,8.13
11:24:04,8.25
11:29:53,8.40
11:35:38,8.53
11:41:23,8.70
11:47:08,8.88
11:52:53,9.05
11:58:38,9.22
12:04:23,9.45
12:10:08,9.63
12:15:53,9.82
12:21:38,10.05
12:27:23,10.28
12:33:08,10.45
12:38:53,10.68
12:44:38,10.88
12:50:23,10.95
12:56:08,8.90
13:01:53,8.45
13:07:39,8.63
13:13:25,8.28
13:19:10,7.67
13:24:55,7.50
13:30:40,7.50
13:36:26,7.50
13:42:11,7.38
13:47:56,7.40
13:53:41,7.38
13:59:26,7.25
14:05:11,7.22
14:10:58,7.13
14:16:42,7.05
14:22:27,7.00
14:28:12,6.90
14:33:57,6.88
14:39:43,6.85
14:45:27,6.80
14:51:13,6.80
14:56:58,6.75
15:02:44,6.85
15:08:29,6.85
15:14:14,6.70
15:20:00,6.65
15:25:45,6.80
15:31:29,6.80
15:37:15,6.75
15:43:00,6.75
15:48:45,6.75
15:54:29,6.75
16:00:15,6.75
16:06:00,6.72
16:11:44,6.63
16:17:29,6.63
16:23:14,6.55
16:28:59,6.50
16:34:45,6.50
16:40:29,6.55
16:46:15,6.47
16:51:59,6.38
16:57:44,6.38
17:03:29,6.38
17:09:14,6.38
17:14:59,6.38
17:20:44,6.38
17:26:29,6.38
17:32:14,6.33
17:37:58,6.25
17:43:43,6.25
17:49:29,6.13
17:55:14,6.13
18:00:59,6.13
18:06:45,6.08
18:12:29,6.00
18:18:14,6.00
18:23:59,6.00
18:29:45,5.88
18:35:29,5.88
18:41:14,5.88
18:46:59,5.88
18:52:44,5.95
18:58:29,6.03
19:04:14,5.95
19:09:59,5.90
19:15:44,6.08
19:21:30,6.13
19:27:15,6.00
19:32:59,6.17
19:38:44,6.28
19:44:29,6.20
19:50:14,6.17
19:55:59,6.38
20:01:44,6.38
20:07:29,6.25
20:13:14,6.30
20:18:59,6.45
20:24:44,6.40
20:30:29,6.38
20:36:14,6.38
20:41:59,6.38
20:47:43,6.38
20:53:28,6.38
20:59:13,6.35
21:04:58,6.25
21:10:43,6.25
21:16:27,6.15
21:22:13,6.13
21:27:57,6.13
21:33:42,6.03
21:39:27,6.00
21:45:12,6.00
21:50:57,6.00
21:56:42,5.97
22:02:27,5.90
22:08:13,5.88
22:13:57,5.88
22:19:42,5.88
22:25:27,5.88
22:31:12,5.88
22:36:57,5.88
22:42:42,5.85
22:48:26,5.78
22:54:11,5.75
22:59:55,5.75
23:05:40,5.75
23:11:24,5.75
23:17:09,5.75
23:22:54,5.75
23:28:39,5.75
23:34:24,5.75
23:40:09,5.75
23:45:53,5.75
23:51:38,5.72
23:57:23,5.88