00:05:13,41.88
00:10:58,41.80
00:16:43,42.25
00:22:27,42.33
00:28:13,42.10
00:33:58,41.98
00:39:43,42.50
00:45:28,43.30
00:51:12,44.15
00:56:58,44.98
01:02:51,45.80
01:08:36,46.48
01:14:21,46.55
01:20:05,46.27
01:25:50,45.98
01:31:35,45.75
01:37:19,45.48
01:43:05,45.17
01:48:50,44.90
01:54:35,44.55
02:00:20,44.13
02:06:05,43.67
02:11:49,43.15
02:17:34,42.70
02:23:19,42.35
02:29:04,42.05
02:34:49,41.85
02:40:34,42.30
02:46:19,42.50
02:52:03,42.38
02:57:48,42.17
03:03:33,41.92
03:09:18,42.20
03:15:03,42.50
03:20:48,42.33
03:26:33,42.30
03:32:18,42.75
03:38:03,43.48
03:43:49,44.13
03:49:38,44.75
03:55:23,45.38
04:01:08,46.05
04:06:54,46.83
04:12:39,47.25
04:18:23,47.13
04:24:08,46.88
04:29:54,46.65
04:35:39,46.42
04:41:24,46.10
04:47:09,45.13
04:52:54,43.70
04:58:39,42.90
05:04:24,42.58
05:10:09,40.67
05:15:55,38.73
05:21:40,39.05
05:27:26,39.17
05:33:10,40.33
05:38:56,41.63
05:44:41,41.77
05:50:26,42.20
05:56:11,42.35
06:01:56,42.65
06:07:41,43.33
06:13:26,44.08
06:19:11,44.85
06:24:57,45.50
06:30:42,46.17
06:36:27,46.25
06:42:13,45.92
06:47:58,45.50
06:53:43,45.05
06:59:32,44.65
07:05:17,44.35
07:11:02,44.08
07:16:47,43.83
07:22:31,43.58
07:28:16,43.50
07:34:02,43.38
07:39:47,43.35
07:45:32,43.17
07:51:17,42.98
07:57:02,42.80
08:02:47,42.58
08:08:32,42.30
08:14:17,42.02
08:20:01,42.02
08:25:47,42.38
08:31:32,42.20
08:37:17,41.63
08:43:02,41.75
08:48:47,42.35
08:54:32,42.33
09:00:17,42.20
09:06:02,42.13
09:11:47,42.13
09:17:32,42.13
09:23:16,42.13
09:29:01,42.13
09:34:46,42.13
09:40:31,42.13
09:46:16,42.00
09:52:00,41.88
09:57:46,41.77
10:03:31,42.30
10:09:16,42.38
10:15:01,42.13
10:20:46,41.98
10:26:32,42.45
10:32:17,42.48
10:38:02,42.30
10:43:47,42.13
10:49:32,42.08
10:55:17,42.00
11:01:02,42.00
11:06:47,42.00
11:12:32,42.00
11:18:17,42.00
11:24:03,41.98
11:29:53,41.88
11:35:38,41.88
11:41:23,41.83
11:47:08,41.75
11:52:53,41.65
11:58:38,41.63
12:04:23,41.75
12:10:08,41.90
12:15:53,42.05
12:21:38,42.33
12:27:23,42.65
12:33:08,42.95
12:38:53,43.17
12:44:38,43.30
12:50:23,42.83
12:56:08,42.63
13:01:53,42.33
13:07:39,40.83
13:13:25,39.25
13:19:10,39.67
13:24:55,40.88
13:30:40,41.98
13:36:25,41.98
13:42:11,41.80
13:47:56,42.30
13:53:41,41.98
13:59:26,41.80
14:05:11,41.75
14:10:57,41.85
14:16:42,41.92
14:22:27,42.10
14:28:12,42.30
14:33:57,42.55
14:39:43,42.75
14:45:27,42.83
14:51:13,42.05
14:56:58,42.45
15:02:43,41.95
15:08:29,40.30
15:14:14,39.92
15:20:00,41.08
15:25:45,41.98
15:31:29,41.58
15:37:14,41.42
15:42:59,41.33
15:48:45,41.25
15:54:29,41.25
16:00:15,41.35
16:05:59,41.38
16:11:44,41.45
16:17:29,41.60
16:23:13,41.75
16:28:59,41.77
16:34:45,40.98
16:40:29,38.60
16:46:14,37.10
16:51:59,37.10
16:57:44,37.25
17:03:29,37.02
17:09:14,36.65
17:14:59,35.48
17:20:44,33.65
17:26:29,33.65
17:32:14,34.05
17:37:58,34.45
17:43:43,34.73
17:49:28,34.58
17:55:14,34.13
18:00:59,33.65
18:06:45,33.90
18:12:29,34.58
18:18:14,35.42
18:23:59,36.25
18:29:44,37.10
18:35:29,38.25
18:41:14,39.60
18:46:59,40.98
18:52:44,42.05
18:58:29,42.35
19:04:14,42.23
19:09:59,42.25
19:15:44,42.27
19:21:30,41.58
19:27:15,41.85
19:32:59,42.38
19:38:44,42.02
19:44:29,41.67
19:50:14,42.35
19:55:59,42.10
20:01:44,41.05
20:07:29,41.17
20:13:14,41.95
20:18:59,42.17
20:24:44,41.65
20:30:29,41.35
20:36:14,41.17
20:41:59,41.10
20:47:43,41.00
20:53:28,41.00
20:59:13,41.00
21:04:58,41.05
21:10:43,41.13
21:16:27,41.20
21:22:13,41.27
21:27:57,41.38
21:33:42,41.45
21:39:27,41.50
21:45:12,41.50
21:50:57,41.40
21:56:42,41.38
22:02:27,41.38
22:08:12,41.38
22:13:57,41.38
22:19:42,41.38
22:25:27,41.38
22:31:12,41.45
22:36:57,41.50
22:42:42,41.50
22:48:26,41.50
22:54:11,41.58
22:59:55,41.63
23:05:40,41.63
23:11:24,41.63
23:17:09,41.75
23:22:54,41.75
23:28:39,41.75
23:34:24,41.75
23:40:09,41.75
23:45:53,41.75
23:51:38,41.52
23:57:23,40.13