00:03:08,6.15
00:08:53,6.25
00:14:38,6.15
00:20:23,5.92
00:26:07,5.88
00:31:52,5.88
00:37:36,5.78
00:43:22,5.75
00:49:06,5.85
00:54:51,5.92
01:00:36,6.00
01:06:21,6.05
01:12:06,6.10
01:17:51,6.10
01:23:36,6.13
01:29:21,6.15
01:35:06,6.13
01:40:51,6.13
01:46:36,6.13
01:52:21,6.13
01:58:10,6.05
02:03:55,5.90
02:09:40,5.95
02:15:25,6.08
02:21:10,6.22
02:26:54,6.25
02:32:39,6.38
02:38:24,6.40
02:44:08,6.42
02:49:53,6.53
02:55:38,6.63
03:01:22,6.67
03:07:07,6.72
03:12:52,6.85
03:18:37,6.88
03:24:22,6.88
03:30:07,6.88
03:35:52,6.88
03:41:37,6.95
03:47:21,7.00
03:53:07,6.97
03:58:52,6.90
04:04:36,6.88
04:10:21,6.88
04:16:06,6.78
04:21:51,6.55
04:27:36,6.53
04:33:21,6.53
04:39:07,6.50
04:44:52,6.50
04:50:36,6.50
04:56:21,6.50
05:02:06,6.40
05:07:51,6.28
05:13:35,5.97
05:19:20,6.00
05:25:05,5.92
05:30:50,5.78
05:36:35,5.92
05:42:19,6.13
05:48:04,6.17
05:53:49,6.25
05:59:33,6.25
06:05:18,6.28
06:11:03,6.35
06:16:48,6.35
06:22:33,6.42
06:28:18,6.45
06:34:03,6.42
06:39:47,6.40
06:45:33,6.33
06:51:17,6.20
06:57:02,6.13
07:02:47,6.03
07:08:32,5.97
07:14:16,5.85
07:20:01,5.88
07:25:46,5.88
07:31:31,5.88
07:37:15,5.90
07:43:00,5.97
07:48:45,6.00
07:54:30,6.10
08:00:15,6.13
08:06:00,6.13
08:11:45,6.25
08:17:29,6.22
08:23:14,6.33
08:28:59,6.38
08:34:44,6.50
08:40:28,6.70
08:46:13,6.83
08:51:58,6.88
08:57:43,6.97
09:03:29,7.13
09:09:13,7.25
09:14:58,7.28
09:20:43,7.50
09:26:29,7.67
09:32:14,7.88
09:37:59,7.95
09:43:44,8.15
09:49:28,8.50
09:55:13,8.85
10:00:59,9.15
10:06:44,8.82
10:12:29,8.93
10:18:14,9.38
10:23:59,9.18
10:29:45,9.10
10:35:30,9.05
10:41:14,8.95
10:46:59,9.15
10:52:44,9.32
10:58:29,9.30
11:04:14,9.47
11:09:59,9.47
11:15:44,9.38
11:21:30,9.43
11:27:18,9.43
11:33:05,9.63
11:38:51,9.72
11:44:36,9.88
11:50:21,10.07
11:56:06,10.30
12:01:51,10.05
12:07:36,9.63
12:13:22,9.50
12:19:07,10.07
12:24:53,10.35
12:30:37,10.38
12:36:22,9.75
12:42:07,9.72
12:47:52,9.70
12:53:38,9.80
12:59:23,9.80
13:05:08,9.93
13:10:52,9.85
13:16:37,9.65
13:22:22,9.68
13:28:07,9.75
13:33:52,9.60
13:39:37,9.60
13:45:22,9.63
13:51:07,9.80
13:56:52,10.10
14:02:37,10.22
14:08:22,10.20
14:14:07,10.18
14:19:52,10.03
14:25:37,10.22
14:31:22,10.43
14:37:07,10.03
14:42:51,9.68
14:48:37,9.82
14:54:21,10.05
15:00:06,10.07
15:05:51,9.93
15:11:36,9.72
15:17:21,9.68
15:23:06,9.82
15:28:51,9.88
15:34:36,9.68
15:40:21,9.65
15:46:06,9.90
15:51:51,10.05
15:57:36,10.03
16:03:21,9.90
16:09:06,9.68
16:14:52,9.45
16:20:36,9.47
16:26:22,9.70
16:32:07,9.50
16:37:52,9.25
16:43:37,9.15
16:49:22,9.05
16:55:07,8.82
17:00:52,8.65
17:06:37,8.45
17:12:23,8.47
17:18:08,8.38
17:23:53,8.28
17:29:38,8.10
17:35:23,7.92
17:41:08,7.75
17:46:53,7.35
17:52:38,7.08
17:58:23,6.85
18:04:09,6.20
18:09:54,5.90
18:15:39,5.78
18:21:24,5.80
18:27:09,5.55
18:32:54,5.78
18:38:39,5.90
18:44:24,6.05
18:50:10,6.22
18:55:55,6.00
19:01:40,5.80
19:07:25,5.55
19:13:10,5.80
19:18:54,6.15
19:24:40,6.10
19:30:25,6.13
19:36:10,5.67
19:41:54,5.55
19:47:39,5.55
19:53:24,5.63
19:59:09,5.55
20:04:54,5.58
20:10:39,5.78
20:16:23,5.70
20:22:09,5.60
20:27:54,6.05
20:33:39,6.08
20:39:24,6.03
20:45:09,5.65
20:50:54,5.83
20:56:39,5.75
21:02:24,5.70
21:08:09,5.75
21:13:54,5.65
21:19:40,5.58
21:25:25,5.55
21:31:09,5.70
21:36:54,5.50
21:42:39,5.67
21:48:24,5.80
21:54:09,5.72
21:59:54,5.92
22:05:39,5.70
22:11:24,5.72
22:17:09,5.75
22:22:54,5.75
22:28:39,5.67
22:34:24,5.78
22:40:09,5.78
22:45:54,5.60
22:51:39,5.63
22:57:24,5.63
23:03:10,5.85
23:08:55,5.50
23:14:41,5.28
23:20:27,5.30
23:26:11,5.45
23:31:57,5.33
23:37:42,5.10
23:43:27,5.15
23:49:13,5.08
23:54:58,5.25