00:03:08,6.25
00:08:53,6.25
00:14:38,6.20
00:20:23,6.00
00:26:07,6.00
00:31:52,6.00
00:37:37,5.90
00:43:22,5.88
00:49:07,5.97
00:54:52,6.00
01:00:36,6.00
01:06:21,6.10
01:12:06,6.13
01:17:51,6.13
01:23:36,6.15
01:29:21,6.20
01:35:06,6.25
01:40:51,6.25
01:46:36,6.25
01:52:22,6.25
01:58:10,6.17
02:03:55,6.08
02:09:40,6.10
02:15:25,6.17
02:21:10,6.25
02:26:54,6.35
02:32:39,6.38
02:38:24,6.42
02:44:08,6.53
02:49:53,6.65
02:55:38,6.75
03:01:22,6.80
03:07:07,6.90
03:12:52,6.95
03:18:37,6.95
03:24:22,6.97
03:30:07,7.00
03:35:52,7.00
03:41:37,7.05
03:47:22,7.13
03:53:07,7.05
03:58:52,7.00
04:04:36,7.00
04:10:21,6.92
04:16:06,6.83
04:21:51,6.72
04:27:36,6.67
04:33:22,6.63
04:39:07,6.60
04:44:52,6.60
04:50:36,6.55
04:56:22,6.47
05:02:06,6.33
05:07:51,6.20
05:13:36,6.03
05:19:20,6.00
05:25:05,5.92
05:30:50,5.90
05:36:35,5.97
05:42:19,6.15
05:48:04,6.25
05:53:49,6.25
05:59:34,6.25
06:05:18,6.25
06:11:03,6.25
06:16:48,6.30
06:22:33,6.45
06:28:18,6.50
06:34:03,6.47
06:39:48,6.38
06:45:33,6.33
06:51:17,6.20
06:57:02,6.13
07:02:47,6.13
07:08:32,6.00
07:14:16,6.00
07:20:01,6.00
07:25:46,6.00
07:31:31,6.00
07:37:15,6.00
07:43:00,6.13
07:48:45,6.13
07:54:30,6.25
08:00:15,6.28
08:06:00,6.38
08:11:45,6.50
08:17:29,6.50
08:23:14,6.63
08:28:59,6.78
08:34:44,7.22
08:40:28,8.68
08:46:13,10.43
08:51:58,11.70
08:57:44,13.60
09:03:29,14.97
09:09:14,15.32
09:14:59,15.82
09:20:43,16.68
09:26:29,17.23
09:32:14,17.27
09:37:59,17.80
09:43:44,18.35
09:49:28,17.32
09:55:13,15.30
10:00:59,15.93
10:06:44,12.32
10:12:29,12.30
10:18:14,12.15
10:23:59,11.55
10:29:45,11.63
10:35:30,11.22
10:41:14,10.97
10:46:59,11.57
10:52:44,11.95
10:58:29,11.70
11:04:14,12.22
11:09:59,12.38
11:15:44,11.65
11:21:30,12.65
11:27:19,15.03
11:33:05,13.22
11:38:51,12.88
11:44:36,12.75
11:50:21,12.68
11:56:06,12.72
12:01:52,12.03
12:07:36,11.18
12:13:22,11.63
12:19:07,13.57
12:24:53,12.70
12:30:37,11.75
12:36:22,11.00
12:42:07,10.90
12:47:52,10.85
12:53:38,11.07
12:59:23,10.72
13:05:08,10.75
13:10:52,10.68
13:16:37,10.32
13:22:22,10.57
13:28:07,10.68
13:33:52,10.20
13:39:37,10.18
13:45:22,10.25
13:51:07,10.45
13:56:52,10.68
14:02:37,10.78
14:08:22,11.03
14:14:07,11.28
14:19:52,11.07
14:25:37,11.28
14:31:22,12.25
14:37:07,11.22
14:42:52,10.32
14:48:37,10.43
14:54:21,10.85
15:00:06,10.78
15:05:51,10.60
15:11:36,10.70
15:17:21,10.53
15:23:06,10.47
15:28:51,10.25
15:34:36,10.13
15:40:21,10.10
15:46:06,10.25
15:51:51,10.43
15:57:36,10.55
16:03:21,10.40
16:09:06,10.20
16:14:52,9.97
16:20:36,10.57
16:26:22,11.07
16:32:07,10.38
16:37:52,10.10
16:43:37,9.82
16:49:22,9.53
16:55:07,9.40
17:00:52,9.38
17:06:37,9.22
17:12:23,9.03
17:18:08,8.88
17:23:53,8.57
17:29:38,8.15
17:35:23,7.85
17:41:08,7.58
17:46:53,7.28
17:52:38,7.20
17:58:23,7.00
18:04:09,6.80
18:09:54,6.67
18:15:39,6.53
18:21:24,6.20
18:27:09,5.72
18:32:54,5.60
18:38:39,5.80
18:44:24,5.80
18:50:10,5.78
18:55:55,5.53
19:01:40,5.45
19:07:25,5.38
19:13:10,5.58
19:18:55,5.75
19:24:40,5.83
19:30:25,5.75
19:36:10,5.92
19:41:54,6.03
19:47:39,5.97
19:53:24,5.88
19:59:09,5.65
20:04:54,5.38
20:10:39,5.30
20:16:23,5.45
20:22:09,5.33
20:27:54,5.38
20:33:39,5.47
20:39:24,5.50
20:45:09,5.58
20:50:54,5.78
20:56:39,5.58
21:02:24,5.53
21:08:09,5.63
21:13:54,5.60
21:19:40,5.67
21:25:25,5.65
21:31:09,5.67
21:36:55,5.80
21:42:39,5.90
21:48:24,5.95
21:54:09,5.95
21:59:54,5.90
22:05:39,5.85
22:11:24,5.83
22:17:09,5.78
22:22:54,5.83
22:28:39,5.85
22:34:24,5.88
22:40:09,5.65
22:45:55,5.63
22:51:40,5.58
22:57:25,5.55
23:03:10,5.42
23:08:55,5.38
23:14:41,5.33
23:20:27,5.30
23:26:11,5.35
23:31:57,5.28
23:37:42,5.17
23:43:28,5.08
23:49:13,5.05
23:54:58,4.97